Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11453 USDT | +1.15% | 77.455 M | +88.53% | 0.11481 USDT | 0.11306 USDT | 319.73 M | Comprar |
TRXUSDTTRON / TetherUS | BINANCE | 0.11455 USDT | +1.11% | 49.176 M | +52.94% | 0.11480 USDT | 0.11314 USDT | 203.763 M | Comprar |
TRXUSDTTron / USDT | MEXC | 0.11455 USDT | +1.12% | 15.616 M | +64.61% | 0.11478 USDT | 0.11315 USDT | 45.016 M | Comprar |
TRXKRWTRON / KRW | UPBIT | 165.30 KRW | +0.30% | 11.265 M | +29.27% | 167.00 KRW | 164.10 KRW | 52.706 M | Neutral |
TRXUSDTTRON / Tether USD | HTX | 0.114500 USDT | +1.20% | 7.711 M | +34.94% | 0.114800 USDT | 0.112966 USDT | 52.062 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.11445 USDT | +1.01% | 6.831 M | −5.01% | 0.11475 USDT | 0.11314 USDT | 28.013 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000180 BTC | +1.69% | 2.975 M | +103.00% | 0.00000181 BTC | 0.00000175 BTC | 5.136 M | Comprar |
TRXUSDTRON / US Dollar | BINANCE | 0.11449327 USD | +0.61% | 2.912 M | +103.58% | 0.11523094 USD | 0.11301976 USD | 5.136 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.7386 TRY | +1.04% | 1.735 M | +24.53% | 3.7513 TRY | 3.6950 TRY | 4.977 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1146 USDT | +1.15% | 1.548 M | +30.18% | 0.1149 USDT | 0.1132 USDT | 6.306 M | Comprar |
TRXUSDTTron / Tether US | WHITEBIT | 0.114552 USDT | +1.13% | 1.503 M | +2.17% | 0.114800 USDT | 0.113126 USDT | 6.003 M | Comprar |
TRXUSDTTRON / Tether | HITBTC | 0.1145314 USDT | +1.09% | 1.18 M | +68.90% | 0.1148014 USDT | 0.1131977 USDT | 5.67 M | Comprar |
TRXETHTRON / Ethereum | BINANCE | 0.00003707 ETH | +2.77% | 503.336 K | +19.86% | 0.00003726 ETH | 0.00003596 ETH | 2.144 M | Comprar |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018015 BTC | +2.34% | 429.618 K | +176.39% | 0.0000018078 BTC | 0.0000017569 BTC | 1.197 M | Comprar |
TRXUSDTTRON / TETHER | COINEX | 0.114452 USDT | +0.96% | 384.545 K | +33.28% | 0.114819 USDT | 0.113148 USDT | 1.364 M | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001889 BNB | +1.50% | 383.974 K | +18.29% | 0.0001892 BNB | 0.0001865 BNB | 1.223 M | Vender |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114562 USD | +1.20% | 379.123 K | +52.26% | 0.114702 USD | 0.113158 USD | 1.68 M | Comprar |
TRXUSDTRON / US Dollar | EXMO | 0.1221 USD | +0.03% | 367.753 K | −0.66% | 0.1241 USD | 0.1199 USD | 1.428 M | Comprar |
TRXEURTRON / Euro | BINANCE | 0.10681 EUR | +0.81% | 306.405 K | +373.35% | 0.10744 EUR | 0.10596 EUR | 1.215 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7371 TRY | +1.07% | 306.309 K | +44.40% | 3.7483 TRY | 3.6977 TRY | 1.246 M | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.106795 EUR | +0.90% | 267.666 K | +30.07% | 0.107088 EUR | 0.105768 EUR | 1.336 M | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003704 ETH | +2.77% | 116.295 K | −6.65% | 0.00003722 ETH | 0.00003596 ETH | 458.365 K | Comprar |
TRXUSDTRON / Dollar | BITFINEX | 0.114610 USD | +1.08% | 96.23 K | +656.50% | 0.114970 USD | 0.113350 USD | 709.475 K | Comprar |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017988 BTC | +2.01% | 87.144 K | +18.36% | 0.0000018076 BTC | 0.0000017600 BTC | 317.216 K | Comprar |
TRXXRPTRON / XRP | BINANCE | 0.22091 XRP | +2.93% | 82.556 K | +62.72% | 0.22178 XRP | 0.21440 XRP | 298.326 K | Compra fuerte |
TRXBTCTron / BTC | MEXC | 0.000001804 BTC | +2.33% | 67.99 K | +39.97% | 0.000001806 BTC | 0.000001762 BTC | 297.849 K | Comprar |
TRXUSDTTRON / USDT | UPBIT | 0.1242 USDT | +8.71% | 47.854 K | +696.13% | 0.1242 USDT | 0.1096 USDT | 173.421 K | Compra fuerte |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001800 BTC | +2.04% | 47.584 K | +20.75% | 0.000001800 BTC | 0.000001760 BTC | 153.433 K | Comprar |
TRXUSDTron / US Dollar | POLONIEX | 0.114388542 USD | +1.06% | 45.7 K | +20.71% | 0.114468654 USD | 0.112997475 USD | 153.433 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001799 BTC | +2.04% | 44.554 K | +75.38% | 0.000001806 BTC | 0.000001758 BTC | 201.758 K | Comprar |
TRXUSDCTron / USDC | MEXC | 0.114595 USDC | +0.72% | 41.545 K | −8.89% | 0.115272 USDC | 0.113341 USDC | 204.395 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.11460000 USDT | +1.21% | 39.14 K | +67.48% | 0.11469000 USDT | 0.11347000 USDT | 251.609 K | Comprar |
TRXETHTRON / Ethereum | HTX | 0.00003709 ETH | +4.13% | 28.119 K | +175.43% | 0.00003721 ETH | 0.00003550 ETH | 176.779 K | Comprar |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000180 BTC | +1.69% | 26.984 K | +12.64% | 0.00000181 BTC | 0.00000175 BTC | 62.164 K | Comprar |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017969 BTC | +1.74% | 23.494 K | −24.40% | 0.0000018080 BTC | 0.0000017562 BTC | 140.383 K | Comprar |
TRXUSDTRON / US Dollar | HITBTC | 0.1142934956 USD | +0.82% | 23.157 K | −24.85% | 0.1150317722 USD | 0.1133423041 USD | 140.363 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018067 BTC | +1.83% | 15.503 K | −13.33% | 0.0000018498 BTC | 0.0000017559 BTC | 74.875 K | Comprar |
TRXETHTron / Ethereum | KUCOIN | 0.00003706 ETH | +2.72% | 14.204 K | +98.83% | 0.00003723 ETH | 0.00003600 ETH | 26.699 K | Comprar |
TRXBTCTRON / BTC | UPBIT | 0.000001790 BTC | +2.29% | 14.015 K | +4.33% | 0.000001820 BTC | 0.000001750 BTC | 87.458 K | Comprar |
TRXBTCTRON / Bitcoin | HTX | 0.0000017994 BTC | +2.72% | 12.834 K | −51.82% | 0.0000018055 BTC | 0.0000017463 BTC | 72.334 K | Comprar |
TRXETHTRON / Ethereum | KRAKEN | 0.00003711 ETH | +2.85% | 8.952 K | +0.77% | 0.00003711 ETH | 0.00003602 ETH | 19.559 K | Comprar |
TRXETHTRON / Ethereum | HITBTC | 0.000037055 ETH | +2.64% | 7.596 K | +148.62% | 0.000037228 ETH | 0.000035945 ETH | 17.168 K | Comprar |
TRXUSDCTron / USD Coin | KUCOIN | 0.11467 USDC | +0.84% | 4.783 K | −16.33% | 0.11487 USDC | 0.11374 USDC | 31.911 K | Comprar |
TRXUSDCTRON / USD COIN | COINEX | 0.114536 USDC | +1.41% | 2.412 K | −32.19% | 0.115178 USDC | 0.112897 USDC | 9.171 K | Comprar |
TRXUSDCTRON / USD Coin | HTX | 0.113741 USDC | −0.55% | 603 | +64.97% | 0.114276 USDC | 0.113054 USDC | 2.383 K | Vender |
TRXETHTRON / Ethereum | BITFINEX | 0.00003704 ETH | +2.58% | 482 | −60.68% | 0.00003718 ETH | 0.00003596 ETH | 1.891 K | Comprar |
TRXEURTRON / EUR | BITFINEX | 0.10677000 EUR | +0.93% | 294 | −32.18% | 0.10710000 EUR | 0.10607000 EUR | 1.167 K | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.114474 USDC | +1.10% | 144 | −53.26% | 0.114794 USDC | 0.113126 USDC | 628 | Comprar |
TRXUSDCTron / USD Coin | POLONIEX | 0.11645 USDC | +3.31% | 9 | +607.61% | 0.11648 USDC | 0.11645 USDC | 77 | Neutral |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Comprar |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011576 KCS | +1.53% | 0 | — | 0.011576 KCS | 0.011438 KCS | 974 | Neutral |
TRXUSDDTRON / USDD | HTX | 0.114699 USDD | −0.83% | 0 | — | 0.117771 USDD | 0.114330 USDD | 12.62 K | Vender |
TRXTUSDTRON / TRUE USD | HTX | 0.113164 TUSD | −0.11% | 0 | — | 0.115238 TUSD | 0.112342 TUSD | 1.766 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11555 USDD | −1.63% | 0 | — | 0.11595 USDD | 0.11550 USDD | 1.149 K | Vender |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1144 USDT | +0.57% | — | — | 0.1147 USDT | 0.1100 USDT | 76.438 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11457 USDT | +1.14% | — | — | 0.11481 USDT | 0.11326 USDT | 15.382 M | Comprar |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Comprar |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1163 USD | +0.03% | — | — | 0.1173 USD | 0.1159 USD | 250 | Vender |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001916 WBNB | −0.09% | — | — | 0.0001925 WBNB | 0.0001916 WBNB | 267 | Vender |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Comprar |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001921 WBNB | +0.25% | — | — | 0.0001926 WBNB | 0.0001912 WBNB | 2.148 K | Vender |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1163 BUSD | +0.17% | — | — | 0.1169 BUSD | 0.1160 BUSD | 3.179 K | Vender |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Vender |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | Vender |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | Comprar |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173 USD | −0.11% | — | — | 0.1174 USD | 0.1160 USD | 31 | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1145 USDC | +0.29% | — | — | 0.1149 USDC | 0.1127 USDC | 43.152 K | Vender |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Vender |