Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 76,401 USDT | −2,37% | 66,68 M | +10,17% | 78,887 USDT | 74,960 USDT | 832,16 K | Neutral |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 76,358 USDT | −2,42% | 61,39 M | −34,56% | 78,888 USDT | 74,931 USDT | 777,43 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 76,44 USDT | −2,39% | 28,67 M | −40,52% | 78,92 USDT | 74,98 USDT | 363,23 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 76,34 USDT | −2,50% | 24,58 M | −40,50% | 78,88 USDT | 74,85 USDT | 24 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 76,47 USDT | −2,37% | 10,31 M | −40,69% | 78,92 USDT | 74,98 USDT | 130,4 K | Neutral |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 76,424 USDT | −2,38% | 1,63 M | −48,84% | 78,852 USDT | 75,004 USDT | 20,51 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 76,22 USDT | −2,47% | 645,9 K | −10,28% | 78,72 USDT | 74,78 USDT | 630,8 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 76,400 USDT | −2,37% | 554,72 K | −38,77% | 78,884 USDT | 74,993 USDT | 7,04 K | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 76,375 USDT | −2,40% | 0 | — | 78,888 USDT | 74,985 USDT | 1,8 M | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 76,359 USDT | −2,43% | — | — | 78,853 USDT | 74,935 USDT | 1,44 M | Neutral |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 76,36 USDT | −2,43% | — | — | 78,89 USDT | 74,93 USDT | 1,01 M | Neutral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 76,339 USDT | −2,50% | — | — | 78,841 USDT | 75,111 USDT | 6,25 K | Neutral |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 76,46 USDT | −2,45% | — | — | 78,83 USDT | 74,90 USDT | 136,36 K | Neutral |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 76,388 USDT | −2,38% | — | — | 78,886 USDT | 75,006 USDT | 7,97 M | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 76,36 USDT | −2,43% | — | — | 78,89 USDT | 75,01 USDT | 14,39 K | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 76,446 USDT | +1,62% | — | — | 78,132 USDT | 75,238 USDT | 13,46 K | Neutral |