Empiece
OriginTrailOriginTrailOriginTrail
#154#154#154

OriginTrail

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OriginTrail en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
TRACKRWOriginTrail / KRWUpBit385,0 KRW−1,28%924,75 K−89,09%418,0 KRW382,0 KRW1,87 M
Venta
TRACUSDTTRAC / Tether USDHTX0,2635 USDT−0,19%598,17 K−50,94%0,2886 USDT0,2601 USDT1,78 M
Venta
TRACUSDOriginTrail / US DollarCoinbase0,2614 USD−1,54%513,84 K−54,66%0,2762 USD0,2601 USD592,12 K
Venta
TRACUSDCOriginTrail / USDCCoinbase0,2614 USDC−1,54%513,8 K−54,65%0,2762 USDC0,2601 USDC592,12 K
Venta
TRACUSDTOriginTrail / USDTMEXC0,2607 USDT−1,66%167,73 K−52,16%0,2754 USDT0,2602 USDT123,92 K
Venta
TRACKRWTRAC / South Korean WonBithumb386,0000 KRW0,00%99,33 K−79,03%406,0000 KRW383,0000 KRW98,57 K
Venta
TRACUSDTOriginTrail / TetherKuCoin0,2616 USDT−1,84%85,75 K−51,89%0,2782 USDT0,2602 USDT91,2 K
Venta
TRACUSDTOriginalTrail / Tether SPOTBITUNIX0,2607 USDT−1,81%72,6 K−7,44%0,2789 USDT0,2592 USDT47,41 K
Venta
TRACUSDTRAC / U. S. DollarKraken0,2615 USD−1,99%63,74 K−14,96%0,2772 USD0,2605 USD14,54 K
Fuerte venta
TRACEUROriginTrail / EuroBitvavo0,22862 EUR−1,83%44,79 K−40,83%0,24083 EUR0,22757 EUR16,11 K
Venta
TRACEURTRAC / EuroKraken0,2278 EUR−1,98%25,55 K−32,96%0,2401 EUR0,2277 EUR3,84 K
Venta
TRACUSDTOriginTrail / USDTKCEX0,2607 USDT−1,70%19,92 K−19,30%0,2761 USDT0,2602 USDT13,23 K
Venta
TRACUSDTOriginTrail/TetherGate0,2643 USDT−0,08%19,55 K−69,82%0,2808 USDT0,2599 USDT23,81 K
Venta
TRACUSDOriginTrail / USDCrypto.com0,27403 USD+3,60%3,24 K+45,27%0,27649 USD0,26776 USD664
Neutral
TRACUSDTORIGINTRAIL / TETHERCoinEx0,2623 USDT−2,09%3,16 K−26,49%0,2757 USDT0,2596 USDT1,99 K
Venta
TRACEUROriginTrail / EuroBitstamp0,2727 EUR+19,08%1,05 K+946,15%0,2727 EUR0,2479 EUR2,5 K
Neutral
TRACUSDOriginTrail / U.S. dollarBitstamp0,2972 USD+11,86%392−73,00%0,2979 USD0,2972 USD437
Compra
TRACTHBOriginTrailBitkub8,93 THB+2,41%302−77,42%8,93 THB8,93 THB124
Venta
TRACBTCOriginTrail / BTCUpBit0,000003200 BTC+10,73%212+89,70%0,000005280 BTC0,000003200 BTC359
Venta
TRACETHOriginTrail / EthereumKuCoin0,0001414 ETH−4,33%140−86,69%0,0001478 ETH0,0001398 ETH102
Venta
TRACUSDTTRAC / TetherUSBinance.US0,2640 USDT−2,22%46−87,96%0,2700 USDT0,2640 USDT58
Venta
TRACUSDTOriginTrail / USDTUpBit0,27990 USDT0,00%13+2.549,93%0,27990 USDT0,27990 USDT46
Fuerte venta
TRACUSDTOriginTrail/Tether USDBitMart0,2615 USDT−5,60%——0,2770 USDT0,2615 USDT372,34 K
Fuerte venta
TRACWETH_7DEBF2Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)Aerodrome (Base)0,0001399 WETH−1,76%——0,0001464 WETH0,0001399 WETH25,31 K
Venta
TRACWETH_0D542ETrace Token / Wrapped Ether on BASE (0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB)Aerodrome SlipStream (Base)0,0001402 WETH−2,11%——0,0001459 WETH0,0001402 WETH28,9 K
Venta
TRACTrace Token / WETHUniswap v3 (Ethereum)0,2602 USD−2,23%——0,2744 USD0,2579 USD32,45 K
Venta
TRACTrace Token / WETHAerodrome SlipStream (Base)0,2614 USD−1,91%——0,2716 USD0,2614 USD7,71 K
Fuerte venta
TRACTrace Token / WETHAerodrome (Base)0,2609 USD−1,63%——0,2726 USD0,2603 USD6,72 K
Venta