TON / TetherUS PERPETUAL CONTRACT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00002689 BTC | +0,52% | 91,35 M | −3,08% | 0,00002716 BTC | 0,00002625 BTC | 38,7 M | Fuerte compra |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,7170 USDT | −0,33% | 65,29 M | +15,18% | 1,7498 USDT | 1,6830 USDT | 29,21 M | Venta |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,7177 USDT | −0,29% | 32,54 M | +15,08% | 1,7461 USDT | 1,6868 USDT | 14,53 M | Venta |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,718 USDT | −0,23% | 24,58 M | +2,31% | 1,749 USDT | 1,683 USDT | 17,3 M | Venta |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,7187 USDT | +0,20% | 23,71 M | −4,03% | 1,7478 USDT | 1,6791 USDT | 9,78 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,7183 USDT | −0,13% | 17,95 M | +11,53% | 1,7475 USDT | 1,6848 USDT | 8,28 M | Venta |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,7182 USDT | −0,13% | 17,8 M | +10,65% | 1,7475 USDT | 1,6848 USDT | 8,23 M | Venta |
| TONUSDTTONUSDT SPOT | Bybit | 1,723 USDT | −0,23% | 13,37 M | +78,61% | 1,795 USDT | 1,690 USDT | 6 M | Neutral |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,7180 USDT | −0,27% | 13,23 M | +22,15% | 1,7490 USDT | 1,6873 USDT | 5,94 M | Venta |
| TONUSDTTON / TetherUS | Binance | 1,723 USDT | −0,23% | 11,85 M | −20,93% | 1,755 USDT | 1,688 USDT | 4,77 M | Venta |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,724 USDT | −0,12% | 11,4 M | +33,23% | 1,753 USDT | 1,690 USDT | 4,74 M | Venta |
| TONUSDTTon / Tether |  KuCoin | 1,7251 USDT | −0,04% | 9,13 M | −18,96% | 1,7542 USDT | 1,6894 USDT | 2,32 M | Venta |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,7179 USDT | −0,28% | 8,92 M | +3,79% | 1,7529 USDT | 1,6871 USDT | 3,86 M | Venta |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,718 USDT | −0,23% | 7,76 M | +45,96% | 1,749 USDT | 1,683 USDT | 3,64 M | Venta |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7194 USDT | −0,25% | 7,33 M | −15,11% | 1,7499 USDT | 1,6878 USDT | 2,69 M | Venta |
| TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,7184 USDC | −0,14% | 6,48 M | +0,08% | 1,7471 USDC | 1,6848 USDC | 2,76 M | Venta |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,7179 USDT | −0,28% | 6,31 M | +147,33% | 1,7460 USDT | 1,6873 USDT | 2,66 M | Venta |
| TONUSDTThe Open Network/Tether |  Gate | 1,7227 USDT | −0,20% | 6,17 M | +27,07% | 1,7566 USDT | 1,6891 USDT | 2,74 M | Venta |
| TONUSDTTON / Tether USD |  HTX | 1,7197 USDT | −0,97% | 4,72 M | +17,11% | 1,7469 USDT | 1,7143 USDT | 111,93 K | Venta |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,7179 USDT | −0,28% | 4,68 M | +20,48% | 1,7483 USDT | 1,6868 USDT | 2,05 M | Venta |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,7197 USDT | −0,31% | 2,92 M | −6,98% | 1,7495 USDT | 1,6876 USDT | 1,12 M | Venta |
| TONUSDTToncoin/USDT | OKX | 1,722 USDT | −0,23% | 2,88 M | −18,10% | 1,756 USDT | 1,690 USDT | 1,25 M | Venta |
| TONUSDTTON/USDT TETHER | CoinW | 1,723 USDT | −0,29% | 2,72 M | −11,70% | 1,752 USDT | 1,690 USDT | 1,07 M | Venta |
| TONUSDTTON/TETHERUS |  WEEX | 1,722 USDT | −0,69% | 2,41 M | −1,81% | 1,734 USDT | 1,717 USDT | 79,37 K | Venta |
| TONUSDCToncoin / USDC |  Coinbase | 1,740 USDC | +0,87% | 2,28 M | +166,34% | 1,760 USDC | 1,688 USDC | 488,11 K | Neutral |
| TONUSDTTONCOIN / USDT |  MEXC | 1,722 USDT | −0,12% | 1,81 M | −47,30% | 1,754 USDT | 1,689 USDT | 728,87 K | Venta |
| TONUSDTTONUSDT SPOT | Bitget | 1,724 USDT | −0,06% | 1,77 M | −6,50% | 1,756 USDT | 1,688 USDT | 718,34 K | Venta |
| TONUSDCTON / USD Coin | Binance | 1,722 USDC | −0,23% | 1,51 M | +16,81% | 1,755 USDC | 1,689 USDC | 600,7 K | Venta |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,7171 USDT | −0,32% | 1,47 M | +255,49% | 1,7480 USDT | 1,6868 USDT | 651,23 K | Venta |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,7200 USDT | −0,22% | 1,45 M | +63,72% | 1,7503 USDT | 1,6874 USDT | 604,65 K | Venta |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,7225 USDT | −0,29% | 1,29 M | +82,70% | 1,7594 USDT | 1,6906 USDT | 623,43 K | Venta |
| TONEURToncoin / Euro |  Bitvavo | 1,4917 EUR | −0,13% | 1,21 M | +131,59% | 1,5190 EUR | 1,4632 EUR | 540,99 K | Venta |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,718 USDC | −0,29% | 1,17 M | +90,65% | 1,748 USDC | 1,688 USDC | 461,82 K | Venta |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,7170 USDT | −0,29% | 1,01 M | −52,63% | 1,7460 USDT | 1,6860 USDT | 498,05 K | Venta |
| TONUSDToncoin / USD |  Crypto.com | 1,7225 USD | −0,25% | 980,37 K | +136,31% | 1,7657 USD | 1,6891 USD | 495,92 K | Neutral |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1,724 USDT | −0,06% | 956,51 K | −42,97% | 1,752 USDT | 1,688 USDT | 400,24 K | Venta |
| TONUSDTON / U. S. Dollar |  Kraken | 1,722 USD | −0,23% | 912,6 K | +155,43% | 1,764 USD | 1,689 USD | 361,63 K | Neutral |
| TONTRYTON / Turkish Lira | Binance | 79,7 TRY | 0,00% | 910,4 K | −9,69% | 81,1 TRY | 78,0 TRY | 341,06 K | Neutral |
| TONUSDToncoin / US Dollar | Coinbase | 1,732 USD | −1,70% | 729,84 K | +4,41% | 1,754 USD | 1,705 USD | 135,76 K | Venta |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,725 USDT | +0,06% | 645,61 K | −16,66% | 1,755 USDT | 1,685 USDT | 258,11 K | Venta |
| TONUSDTToncoin / Tether | Crypto.com | 1,7233 USDT | −0,10% | 481,56 K | +58,61% | 1,7595 USDT | 1,6895 USDT | 225,27 K | Venta |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,727 USDC | −0,06% | 438,91 K | −64,74% | 1,751 USDC | 1,688 USDC | 198,04 K | Venta |
| TONUSDCTONUSDC SPOT | Bybit | 1,723 USDC | −0,12% | 420,7 K | +134,18% | 1,790 USDC | 1,690 USDC | 195,25 K | Neutral |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,72128 USD | −0,28% | 416,03 K | −13,69% | 1,76746 USD | 1,69034 USD | 188,89 K | Neutral |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,723 USDT | −0,17% | 394,9 K | −45,95% | 1,755 USDT | 1,689 USDT | 165,24 K | Venta |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,7137 USDC | −0,35% | 323,32 K | −31,10% | 1,7489 USDC | 1,6817 USDC | 96,14 K | Venta |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,723 USDT | +0,06% | 247,21 K | −1,46% | 1,746 USDT | 1,690 USDT | 105,65 K | Venta |
| TONKRWTON / South Korean Won |  Bithumb | 2.578,0000 KRW | −0,04% | 238,44 K | +14,64% | 2.617,0000 KRW | 2.530,0000 KRW | 93,15 K | Venta |
| TONEURTONEUR SPOT | Bybit | 1,482 EUR | −0,54% | 212,43 K | +27,32% | 1,517 EUR | 1,465 EUR | 73,26 K | Venta |
| TONUSDTTONCOIN / USDT | KCEX | 1,723 USDT | −0,23% | 204,73 K | −4,87% | 1,754 USDT | 1,689 USDT | 84,53 K | Venta |
| TONEURToncoin / Euro | WhiteBIT | 1,492 EUR | −0,20% | 183,53 K | −67,85% | 1,517 EUR | 1,460 EUR | 80,47 K | Venta |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,7248 USD | −0,23% | 162,77 K | +309,02% | 1,7514 USD | 1,6846 USD | 80,31 K | Venta |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,719 USDC | 0,00% | 121,58 K | −8,31% | 1,730 USDC | 1,701 USDC | 50,32 K | Venta |
| TONEURTON / Euro | Kraken | 1,493 EUR | +0,27% | 116,25 K | −3,51% | 1,528 EUR | 1,461 EUR | 41,72 K | Neutral |
| TONUSDT.5STON5xShort/Tether | Gate | 0,02006 USDT | +2,40% | 108,18 K | −37,28% | 0,02148 USDT | 0,01862 USDT | 3,95 M | Neutral |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,722 USDT | −0,23% | 98,43 K | −16,75% | 1,752 USDT | 1,691 USDT | 47,83 K | Venta |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,0012336 USDT | −0,32% | 87,72 K | +0,79% | 0,0013358 USDT | 0,0011152 USDT | 50,51 M | Venta |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,71440000 USDT | −0,33% | 84,88 K | −22,28% | 1,74010000 USDT | 1,68920000 USDT | 35,78 K | Venta |
| TONEURTONCOIN / EUR | MEXC | 1,491 EVC | 0,00% | 60,87 K | +4,95% | 1,515 EVC | 1,463 EVC | 25,78 K | Venta |
| TONUSDCTON/USD COIN | WEEX | 1,722 USDC | −0,69% | 57,83 K | +13,16% | 1,733 USDC | 1,716 USDC | 1,57 K | Venta |
| TONUSDCTONCOIN / USDC | MEXC | 1,720 USDC | −0,17% | 56,25 K | −21,59% | 1,751 USDC | 1,687 USDC | 24,05 K | Venta |
| TONUSTTON / UST | Bitfinex | 1,73990000 USDT | +1,34% | 51,23 K | +16,53% | 1,73990000 USDT | 1,70640000 USDT | 19,79 K | Venta |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,2308 USDT | −1,11% | 46,4 K | −7,69% | 0,2381 USDT | 0,2180 USDT | 150,05 K | Venta |
| TONUSDTTON / Tether USD | Kraken | 1,721 USDT | −0,35% | 37,75 K | −14,12% | 1,764 USDT | 1,698 USDT | 15,41 K | Neutral |
| TONUSDT.3STON3xShort/Tether | Gate | 0,009467 USDT | +0,97% | 35,2 K | −38,15% | 0,009937 USDT | 0,009067 USDT | 2,68 M | Venta |
| TONUSDCTon / USD Coin | KuCoin | 1,7223 USDC | +0,05% | 31,68 K | −35,88% | 1,7818 USDC | 1,6885 USDC | 12,65 K | Neutral |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,722 USDC | −0,29% | 28,13 K | +1,77% | 1,754 USDC | 1,690 USDC | 11,97 K | Venta |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,269604e-4 BTC | +0,56% | 24 K | +157,16% | 0,274999e-4 BTC | 0,263117e-4 BTC | 13,25 K | Compra |
| TONUSDTON / Dollar | Bitfinex | 1,72980000 USD | +0,34% | 23,53 K | +19,21% | 1,73830000 USD | 1,69640000 USD | 5,27 K | Venta |
| TONBTCTON / Bitcoin | Bitfinex | 0,00002700 BTC | +0,75% | 22,68 K | +20,13% | 0,00002700 BTC | 0,00002637 BTC | 5,27 K | Compra |
| TONEURTONEUR SPOT | Bitget | 1,491 EUR | −0,13% | 21,31 K | +26,41% | 1,516 EUR | 1,466 EUR | 6,93 K | Venta |
| TONUSDCTONUSDC SPOT | Bitget | 1,726 USDC | −8,48% | 19,21 K | +316,29% | 1,886 USDC | 1,685 USDC | 10,72 K | Venta |
| TONUSDCTON / USD Coin | Kraken | 1,719 USDC | −0,06% | 18,42 K | −0,32% | 1,760 USDC | 1,690 USDC | 7,96 K | Venta |
| TONUSDTON / U.S. Dollar |  Gemini | 1,726700 USD | +0,45% | 16,31 K | −28,93% | 1,756500 USD | 1,689000 USD | 8,46 K | Venta |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,726700 USD | +0,45% | 16,31 K | −28,93% | 1,756500 USD | 1,689000 USD | 8,46 K | Neutral |
| TONUSDCTONU / SDC | Gemini | 1,726700 USDC | +0,45% | 16,31 K | −28,93% | 1,756500 USDC | 1,689000 USDC | 8,46 K | Neutral |
| TONTHBToncoin |  Bitkub | 56,73 THB | −0,91% | 10,84 K | +110,51% | 57,80 THB | 56,29 THB | 6,26 K | Neutral |
| TONUSDToncoin/USD | OKX | 1,723 USD | 0,00% | 10,83 K | +66,22% | 1,750 USD | 1,696 USD | 4,78 K | Venta |
| TONIDRTON / IDR | Binance | 31.023 IDR | +0,22% | 10,54 K | +96,21% | 31.172 IDR | 30.382 IDR | 3,25 K | Compra |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,7224 USDC | −0,26% | 8,47 K | +86,93% | 1,7487 USDC | 1,6894 USDC | 3,85 K | Venta |
| TONEURToncoin/EUR | OKX | 1,488 EUR | +0,20% | 8,4 K | +86,24% | 1,516 EUR | 1,463 EUR | 4,72 K | Venta |
| TONTRYToncoin/Turkish lira | OKX | 79,71 TRY | −0,15% | 5,46 K | −0,16% | 80,64 TRY | 78,20 TRY | 2,06 K | Venta |
| TONEURToncoin / Euro | Bitstamp | 1,48595 EUR | −1,34% | 3,7 K | +12,83% | 1,52257 EUR | 1,47818 EUR | 575 | Neutral |
| TONUSDCToncoin/USDC | OKX | 1,721 USDC | −0,46% | 1,75 K | +490,94% | 1,750 USDC | 1,700 USDC | 702 | Venta |
| TONTHBToncoin / Thai Baht | Bitazza | 56,661 THB | −1,93% | 1,3 K | −16,35% | 56,952 THB | 56,023 THB | 106 | Venta |
| TONEURToncoin / Euro | Crypto.com | 1,4782 EUR | −1,11% | 1,03 K | +68,09% | 1,4915 EUR | 1,4782 EUR | 599 | Venta |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,610 USDT | −1,95% | 750 | +253,76% | 1,712 USDT | 1,610 USDT | 453 | Venta |
| TONUSD1TON / USD1 | Binance | 1,726 USD1 | −0,92% | — | — | 1,743 USD1 | 1,719 USD1 | 718 | Neutral |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,718 USDC | −0,23% | — | — | 1,746 USDC | 1,685 USDC | 157,85 K | Venta |
| TONCOINETH_3A424CWrapped TON Coin / Ether on Ethereum (0x3A424Cf6C0E93a07678DB0AB4fD0B8cd8a0f33d3) |  Uniswap v4 (Ethereum) | 0,001038 ETH | +1,23% | — | — | 0,001042 ETH | 0,001019 ETH | 9,37 K | Fuerte compra |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,7178 USDT | −0,28% | — | — | 1,7487 USDT | 1,6861 USDT | 9,18 M | Venta |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,723 USDT | −0,23% | — | — | 1,755 USDT | 1,688 USDT | 542,01 K | Venta |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1,73299 USDT | +0,50% | — | — | 1,75855 USDT | 1,45454 USDT | 2,7 M | Neutral |
| TONCOINWrapped TON Coin / Ether | Uniswap v4 (Ethereum) | 1,73 USD | +0,46% | — | — | 1,74 USD | 1,71 USD | 16,15 K | Neutral |
| TONUSD.PTON perpetual future quoted in USD |  Delta Exchange India | 1,7186 USD | −0,16% | — | — | 1,7450 USD | 1,6899 USD | 1,87 K | Neutral |
| TONTON / USDT | STON.fi (TON) | 1,71879 USD | +0,10% | — | — | 1,75271 USD | 1,69086 USD | 210,98 K | Venta |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,7178 USDT | −0,29% | — | — | 1,7468 USDT | 1,6866 USDT | 474,33 M | Venta |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,717 USD | −0,46% | — | — | 1,748 USD | 1,687 USD | 472,07 K | Venta |
| TONGUSDTON / Gemini Dollar | Gemini | 1,726700 GUSD | +0,45% | — | — | 1,756500 GUSD | 1,689000 GUSD | 8,46 K | Neutral |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,7176 USDT | −0,25% | — | — | 1,7468 USDT | 1,6853 USDT | 4,87 M | Venta |