Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TIAUSDTTIA / TetherUS | Binance | 8,046 USDT | −2,22% | 81,53 M | −48,08% | 8,257 USDT | 8,010 USDT | 4,16 M | Compra |
TIAUSDTTIAUSDT SPOT | Bybit | 8,0461 USDT | −2,18% | 23,01 M | −54,94% | 8,2562 USDT | 8,0242 USDT | 1,06 M | Compra |
TIAUSDTTIAUSDT SPOT | Bitget | 8,038 USDT | −2,31% | 20,26 M | −55,04% | 8,257 USDT | 8,031 USDT | 942,01 K | Compra |
TIAUSDTCelestia/Tether | OKX | 8,041 USDT | −2,32% | 13,43 M | −53,76% | 8,259 USDT | 8,015 USDT | 711,51 K | Compra |
TIAUSDTCelestia/Tether | Gate.io | 8,045 USDT | −2,22% | 13,07 M | −54,58% | 8,254 USDT | 8,025 USDT | 515,77 K | Compra |
TIAUSDTTIA / USDT | MEXC | 8,017 USDT | −2,60% | 12,31 M | −54,33% | 8,254 USDT | 8,001 USDT | 499,03 K | Compra |
TIAUSDTCelestia / Tether | KuCoin | 8,0189 USDT | −2,54% | 9,04 M | −29,89% | 8,2564 USDT | 7,9869 USDT | 447,05 K | Compra |
TIAUSDTTIA / Tether USD | HTX | 8,0268 USDT | −1,14% | 5,71 M | −19,32% | 8,4115 USDT | 8,0034 USDT | 541,36 K | Compra |
TIAUSDTCelestia / Tether US | WhiteBIT | 8,0167 USDT | −2,58% | 4,07 M | −78,79% | 8,2577 USDT | 8,0067 USDT | 133,51 K | Compra |
TIAUSDTCELESTIA / TETHER | CoinEx | 8,0501 USDT | −2,37% | 1,25 M | −41,54% | 8,2539 USDT | 8,0500 USDT | 63,09 K | Compra |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8,052 USDT | −2,14% | 390,49 K | −15,71% | 8,257 USDT | 8,042 USDT | 21,82 K | Compra |
TIAUSDTCelestia / USD Tether | Bitazza | 8,136 USDT | −1,64% | 270,23 K | −0,16% | 8,272 USDT | 8,020 USDT | 14,78 K | Compra |
TIAUSDTCELESTIA/USD TETHER | BloFin | 8,020 USDT | −2,54% | 94,74 K | −63,71% | 8,259 USDT | 8,020 USDT | 5,68 K | Compra |
TIAUSDTCelestia / Tether | Crypto.com | 8,036 USDT | −3,26% | 29,1 K | −31,05% | 8,243 USDT | 8,033 USDT | 1,86 K | Compra |
TIAUSDTCELESTIA/TETHER USD | BitMart | 8,0389 USDT | −2,29% | 0 | — | 8,2529 USDT | 8,0389 USDT | 38,04 K | Compra |
TIAUSDTCELESTIA / TETHER | WOO X | 8,011 USDT | −2,65% | — | — | 8,259 USDT | 8,011 USDT | 1,82 M | Compra |