Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTXFV2024TAIEX FUTURES (Oct 2024) | 2024-10-16 | 22.651 | −1,05% | −241 | 22.981 | 22.632 | Compra |
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22.673 | −1,08% | −247 | 23.000 | 22.658 | Compra |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22.687 | −0,99% | −227 | 22.964 | 22.687 | Compra |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22.792 | −0,53% | −121 | 22.945 | 22.792 | Compra |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22.699 | −0,93% | −212 | 22.899 | 22.699 | Compra |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22.500 | −0,90% | −204 | 22.700 | 22.500 | — |