Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,4924 USDT | +3,84% | 195,027 M | +76,23% | 0,4947 USDT | 0,4720 USDT | 46,43 M | Compra |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,492 USDT | +3,80% | 111,392 M | +51,51% | 0,495 USDT | 0,472 USDT | 27,028 M | Compra |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,4917 USDT | +3,67% | 77,503 M | +89,34% | 0,4950 USDT | 0,4723 USDT | 6,842 M | Compra |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,492 USDT | +3,80% | 35,146 M | +42,39% | 0,495 USDT | 0,472 USDT | 10,082 M | Compra |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,4923 USDT | +3,84% | 32,04 M | +76,68% | 0,4946 USDT | 0,4720 USDT | 9,576 M | Compra |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4906 USDT | +3,68% | 30,547 M | +55,68% | 0,4939 USDT | 0,4712 USDT | 4,324 M | Compra |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4925 USDT | +3,92% | 7,634 M | +15,55% | 0,4950 USDT | 0,4722 USDT | 1,137 M | Compra |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,4920 USDT | +3,84% | 722,585 K | +39,54% | 0,4943 USDT | 0,4724 USDT | 190,694 K | Compra |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4917 USDT | +3,78% | 0 | — | 0,4946 USDT | 0,4721 USDT | 93,18 M | Compra fuerte |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,4916 USDT | +3,78% | — | — | 0,4942 USDT | 0,4718 USDT | 5,449 B | Compra |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,4915 USDT | +3,65% | — | — | 0,4948 USDT | 0,4720 USDT | 58,28 M | Compra |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,4915 USDT | +2,52% | — | — | 0,4945 USDT | 0,4634 USDT | 547,546 K | Compra |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,4918 USDT | +3,71% | — | — | 0,4946 USDT | 0,4726 USDT | 12,762 K | Compra |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,4910 USDT | +3,61% | — | — | 0,4945 USDT | 0,4719 USDT | 2,549 M | Compra |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,4914 USDT | +3,69% | — | — | 0,4947 USDT | 0,4720 USDT | 1,951 M | Compra |