El Índice S&P 500 icon

El Índice S&P 500
SPCFD
SPX (Datos derivados)

SPX (Datos derivados)
El Índice S&P 500
US Flag
SPCFD
 
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día

Componentes del SPX

Acciones que forman parte del índice

Puede consultar los constituyentes de S&P 500 en la siguiente tabla. Clasifique los componentes de las acciones SPX en función de los diversos indicadores y datos financieros, como el rendimiento, los dividendos, la cuenta de resultados y el balance de situación.

           
A AGILENT TECHNOLOGIES INC
84.85-1.13%-0.97Vender1.002M26.375B25.463.4016300.00Tecnologías sanitarias
AAL AMERICAN AIRLINES GROUP INC
28.62-1.99%-0.58Comprar2.962M12.548B7.903.81Transporte
AAP ADVANCE AUTO PARTS INC
141.646.03%8.05Comprar1.799M9.820B21.766.2271000.00Comercio minorista
AAPL Apple Inc
317.61-2.26%-7.34Comprar27.753M1389.521B25.6612.75137000.00Tecnología electrónica
ABBV ABBVIE INC
93.56-0.52%-0.49Comprar3.892M138.344B18.03Tecnologías sanitarias
ABC AMERISOURCEBERGEN CORPORATION
93.74-0.66%-0.62Comprar528.700K19.332B30.523.1222000.00Servicios de distribución
ABMD ABIOMED INC
170.181.77%2.96Vender374.023K7.671B30.925.431371.00Tecnologías sanitarias
ABT ABBOTT LABORATORIES
88.89-0.86%-0.77Comprar2.572M157.157B42.97Tecnologías sanitarias
ACN ACCENTURE PLC
213.260.42%0.89Fuerte Compra946.000K140.081B28.357.63492000.00Servicios tecnológicos
ADBE ADOBE INC
379.41-0.07%-0.26Comprar1.170M185.331B62.406.0722634.00Servicios tecnológicos
ADI ANALOG DEVICES INC
117.59-0.05%-0.06Comprar1.358M43.415B32.623.6816400.00Tecnología electrónica
ADM ARCHER-DANIELS-MIDLAND CO
44.24-1.18%-0.53Vender1.096M24.650B18.52Industrias de proceso
ADP AUTOMATIC DATA PROCESSING INC
180.23-0.56%-1.02Comprar603.013K77.845B31.815.7058000.00Servicios tecnológicos
ADS ALLIANCE DATA SYSTEM
99.96-2.79%-2.87Fuerte Venta488.270K4.604B-4.41Servicios tecnológicos
ADSK AUTODESK INC
207.82-0.54%-1.13Comprar539.191K45.732B312.750.679600.00Servicios tecnológicos
AEE AMEREN CORP
86.840.06%0.05Comprar631.626K21.370B26.423.278838.00Servicios públicos
AEP AMERICAN ELECTRIC POWER CO INC
104.440.65%0.68Comprar813.814K51.598B23.894.3217582.00Servicios públicos
AES AES CORP
21.060.62%0.13Fuerte Compra982.962K14.005B27.400.77Servicios públicos
AFL AFLAC INC
51.89-1.74%-0.92Fuerte Venta920.588K37.717B11.864.45Finanzas
AGN ALLERGAN PLC.
197.78-0.27%-0.54Comprar905.314K64.936B-15.98Tecnologías sanitarias
AIG AMERICAN INTERNATIONAL GROUP INC
48.27-0.42%-0.20Vender5.220M42.011B25.302.0549600.00Finanzas
AIV APARTMENT INVESTMENT & MANAGEMENT
54.62-0.33%-0.18Comprar277.836K8.135B16.973.19Finanzas
AIZ ASSURANT INC
142.01-0.36%-0.51Comprar148.570K8.611B25.055.86Finanzas
AJG GALLAGHER(ARTHUR J.)& CO
108.37-0.73%-0.79Comprar216.902K20.401B30.703.6033300.00Finanzas
AKAM AKAMAI TECHNOLOGIES
100.380.71%0.71Comprar725.683K16.262B34.252.95Servicios tecnológicos
ALB ALBEMARLE CORP
88.02-1.81%-1.62Fuerte Compra870.354K9.332B16.365.405900.00Industrias de proceso
ALGN ALIGN TECHNOLOGY INC
267.74-2.62%-7.21Neutral394.227K21.105B49.365.57Tecnologías sanitarias
ALK ALASKA AIR GROUP INC
65.61-0.76%-0.50Vender260.151K8.063B10.746.2424134.00Transporte
ALL ALLSTATE CORP
124.49-0.86%-1.08Comprar658.042K39.706B8.8714.30Finanzas
ALLE ALLEGION PLC
132.75-4.43%-6.15Comprar494.611K12.344B28.574.8211000.00Fabricación de productos
ALXN ALEXION PHARMACEUTICAL INC
101.82-0.72%-0.74Vender1.267M22.543B9.6410.793082.00Tecnologías sanitarias
AMAT APPLIED MATERIALS INC
64.73-3.17%-2.12Comprar7.270M59.438B22.313.0622000.00Fabricación de productos
AMD Advanced Micro Devices Inc
57.413.80%2.10Comprar48.704M67.146B183.790.3111400.00Tecnología electrónica
AME AMETEK INC
100.74-0.59%-0.60Comprar671.026K23.031B27.023.78Fabricación de productos
AMG AFFILIATED MANAGERS GROUP
82.79-0.13%-0.11Comprar112.903K4.082B198.820.42Finanzas
AMGN AMGEN INC
221.53-0.87%-1.95Vender1.029M130.666B17.3312.9523400.00Tecnologías sanitarias
AMP AMERIPRISE FINANCIAL INC
177.57-0.70%-1.25Comprar312.938K22.497B12.7814.14Finanzas
AMT AMERICAN TOWER CORP
254.03-0.86%-2.21Comprar724.727K113.503B71.593.635026.00Finanzas
AMZN AMAZON COM INC
2157.111.04%22.24Comprar1.935M1074.217B93.4023.48798000.00Comercio minorista
ANSS ANSYS INC
288.50-1.19%-3.48Comprar259.874K24.705B56.935.233400.00Servicios tecnológicos
ANTM ANTHEM INC
298.050.08%0.23Comprar922.239K75.803B16.20Servicios de salud
AON AON PLC
234.81-0.39%-0.92Comprar467.980K54.987B36.886.4050000.00Finanzas
AOS SMITH A O CORP
43.69-0.55%-0.24Vender879.146K7.123B19.83Fabricación de productos
APA APACHE CORP
27.982.27%0.62Vender1.412M10.518B-2.533420.00Minerales energéticos
APD AIR PRODUCTS & CHEMICALS INC
255.44-0.22%-0.57Comprar340.630K56.377B29.968.5517700.00Industrias de proceso
APH AMPHENOL CORP
101.39-2.58%-2.68Vender785.958K30.224B27.843.8974000.00Tecnología electrónica
APTV APTIV PLC
88.00-0.37%-0.33Vender308.718K22.478B23.533.85141000.00Fabricación de productos
ARE ALEXANDRIA REAL ESTATE EQUITIES
173.88-0.60%-1.05Comprar160.844K21.464B56.183.10439.00Finanzas
ARNC ARCONIC INC
33.01-1.05%-0.35Comprar1.203M14.300B32.231.05Minerales no energéticos
ATVI ACTIVISION BLIZZARD INC
63.770.39%0.25Comprar2.949M48.992B32.011.96Bienes de consumo duraderos
AVB AVALONBAY COMMUNITIES INC
227.00-0.23%-0.53Comprar219.869K31.777B40.015.64Finanzas
AVGO BROADCOM INC
310.43-2.31%-7.34Vender1.690M123.530B50.326.7719000.00Tecnología electrónica
AVY AVERY DENNISON CORP
136.21-1.39%-1.92Comprar120.663K11.382B38.69Industrias de proceso
AWK AMERICAN WATER WORKS COMPANY INC
140.010.50%0.69Comprar510.342K25.319B39.063.517100.00Servicios públicos
AXP AMERICAN EXPRESS CO
135.40-0.35%-0.47Comprar1.045M109.405B16.838.01Finanzas
AZO AUTOZONE INC
1072.551.84%19.34Vender129.838K25.316B16.5765.8896000.00Comercio minorista
BA BOEING CO
337.68-0.83%-2.81Comprar1.965M190.238B-1.15161100.00Tecnología electrónica
BAC BANK OF AMERICA CORPORATION
34.23-1.77%-0.62Comprar21.631M302.550B12.702.77Finanzas
BAX BAXTER INTERNATIONAL INC
92.10-1.12%-1.04Comprar992.523K47.017B31.183.0350000.00Tecnologías sanitarias
BBY BEST BUY CO INC
89.68-0.59%-0.53Comprar843.440K23.217B15.995.73125000.00Comercio minorista
BDX BECTON DICKINSON & CO
257.38-1.09%-2.83Vender1.164M69.796B93.412.7670093.00Tecnologías sanitarias
BEN FRANKLIN RESOURCES INC
26.147.29%1.77Comprar14.805M12.991B9.652.529600.00Finanzas
BF.B BROWN-FORMAN CORP
70.95-0.63%-0.45Fuerte Compra242.272K33.918B40.041.794700.00Consumibles perecederos
BHF BRIGHTHOUSE FINL INC
46.670.05%0.03Comprar378.526K4.951BFinanzas
BIIB BIOGEN INC
336.120.94%3.12Fuerte Compra912.459K58.470B10.6231.527400.00Tecnologías sanitarias
BK BANK OF NEW YORK MELLON CORP
45.30-1.31%-0.60Vender1.438M40.828B10.154.55Finanzas
BKNG BOOKING HOLDINGS INC
1969.54-1.08%-21.43Comprar220.068K82.441B19.8699.6424500.00Servicios al consumidor
BLK BLACKROCK INC
563.98-0.35%-1.96Comprar206.041K87.549B19.9828.70Finanzas
BLL BALL CORP
77.490.35%0.27Fuerte Compra565.253K25.339B46.211.71Industrias de proceso
BMY BRISTOL-MYERS SQUIBB CO
66.12-0.38%-0.26Comprar4.766M155.044B30.082.20Tecnologías sanitarias
BR BROADRIDGE FINANCIAL SOLUTION INC
122.09-0.16%-0.19Vender209.435K14.025B34.263.6511000.00Servicios comerciales
BRK.A BERKSHIRE HATHAWAY INC
339413.32-0.24%-810.62Vender141553.339B20.5516469.00389000.00Finanzas
BRK.B BERKSHIRE HATHAWAY INC
226.31-0.22%-0.49Vender1.814M553.399B20.6110.99389000.00Finanzas
BSX BOSTON SCIENTIFIC CORP
41.95-0.86%-0.36Vender3.330M58.506B12.673.38Tecnologías sanitarias
BWA BORG WARNER INC
34.180.09%0.03Vender2.046M7.057B9.723.6229000.00Fabricación de productos
BXP BOSTON PROPERTIES INC
147.13-0.07%-0.10Comprar222.667K22.790B44.123.30Finanzas
C CITIGROUP INC
77.69-1.39%-1.09Vender5.373M164.234B9.828.07Finanzas
CAG CONAGRA BRANDS INC
30.98-5.23%-1.71Vender7.395M15.086B19.801.6518000.00Consumibles perecederos
CAH CARDINAL HEALTH INC
59.12-0.84%-0.50Comprar1.002M17.253B-14.2349500.00Servicios de distribución
CAT CATERPILLAR INC
136.11-1.36%-1.88Vender1.596M75.264B13.0410.82Fabricación de productos
CB CHUBB LIMITED
163.62-0.57%-0.94Comprar668.932K74.216B16.999.78Finanzas
CBRE CBRE GROUP INC
63.23-1.15%-0.73Comprar339.876K21.166B21.083.0890000.00Finanzas
CCI CROWN CASTLE INTERNATIONAL CORP
165.59-0.23%-0.38Comprar583.954K69.005B82.561.995000.00Finanzas
CCL CARNIVAL CORP
42.700.23%0.10Fuerte Venta3.525M29.183B9.994.34Servicios al consumidor
CDNS CADENCE DESIGN SYSTEMS INC
78.53-0.29%-0.23Comprar910.875K22.064B22.433.62Servicios tecnológicos
CERN CERNER CORP
76.77-0.39%-0.30Comprar1.072M23.977B46.441.6627400.00Servicios tecnológicos
CF CF INDUSTRIES HOLDINGS INC
37.70-1.57%-0.60Vender2.211M8.199B17.732.23Industrias de proceso
CFG CITIZENS FINANCIAL GROUP INC
37.84-2.16%-0.83Vender1.152M16.394B10.213.82Finanzas
CHD CHURCH & DWIGHT
76.35-0.10%-0.08Comprar704.804K18.747B30.942.50Consumibles perecederos
CHRW CH ROBINSON WORLDWIDE INC
72.410.56%0.40Vender348.946K9.789B17.254.21Transporte
CHTR CHARTER COMMUNICATIONS INC
537.860.56%2.97Fuerte Compra393.234K112.943B71.127.6795100.00Servicios al consumidor
CI CIGNA HOLDING COMPANY
221.550.55%1.21Comprar862.759K82.635B16.53Servicios de salud
CINF CINCINNATI FINANCIAL CORP
114.41-0.69%-0.80Comprar151.179K18.701B9.4912.24Finanzas
CL COLGATE-PALMOLIVE CO
76.12-0.74%-0.57Comprar1.216M65.242B27.772.75Consumibles perecederos
CLX CLOROX CO
164.80-0.02%-0.03Comprar278.984K20.622B25.906.458800.00Consumibles perecederos
CMA COMERICA INC
61.60-1.85%-1.16Vender578.419K8.706B8.027.947467.00Finanzas
CMCSA COMCAST CORP
46.100.03%0.01Comprar7.043M210.031B16.272.87190000.00Servicios al consumidor
CME CME GROUP INC
213.720.28%0.59Comprar685.428K76.611B35.255.92Finanzas
CMG CHIPOTLE MEXICAN GRILL
932.001.09%10.06Comprar225.683K25.916B73.7712.6283000.00Servicios al consumidor
CMI CUMMINS INC
165.29-0.89%-1.49Vender640.470K24.835B11.5214.4861615.00Fabricación de productos
CMS CMS ENERGY CORP
69.000.72%0.49Comprar529.231K19.598B28.372.408789.00Servicios públicos
CNC CENTENE CORPORATION
66.031.69%1.09Comprar2.298M38.581B20.993.20Servicios de salud
CNP CENTERPOINT ENERGY INC
27.05-0.48%-0.13Comprar1.894M13.596B21.571.277977.00Servicios públicos
COF CAPITAL ONE FINANCIAL CORP
102.53-0.11%-0.11Comprar865.762K46.824B9.3111.09Finanzas
COG CABOT OIL & GAS CORP
15.162.47%0.36Vender3.263M6.191B7.931.91303.00Minerales energéticos
COO COOPER COS INC
354.970.47%1.66Comprar63.070K17.463B37.829.4412000.00Tecnologías sanitarias
COP CONOCOPHILLIPS
58.18-0.75%-0.44Vender2.547M63.861B9.206.43Minerales energéticos
COST COSTCO WHOLESALE CORP
321.761.08%3.45Comprar906.771K142.109B37.728.48254000.00Comercio minorista
COTY COTY INC
11.621.80%0.20Fuerte Compra1.206M8.838B-3.7019000.00Consumibles perecederos
CPB CAMPBELL SOUP CO
48.20-0.90%-0.44Vender776.527K14.552B55.080.8819000.00Consumibles perecederos
CRM SALESFORCE.COM INC
190.480.28%0.53Comprar2.480M169.142B199.660.9735000.00Servicios tecnológicos
CSCO CISCO SYSTEMS INC
46.48-1.04%-0.49Vender10.967M197.414B18.522.5975900.00Servicios tecnológicos
CSX CSX CORP
79.56-0.04%-0.03Comprar1.356M61.581B19.154.1821000.00Transporte
CTAS CINTAS CORP
301.920.35%1.04Fuerte Compra149.041K31.325B34.938.8145000.00Servicios al consumidor
CTL CENTURYLINK INC
13.38-3.74%-0.52Vender10.377M14.604B-4.93Comunicaciones
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
68.610.28%0.19Comprar1.391M37.615B21.143.29292500.00Servicios tecnológicos
CTXS CITRIX SYSTEMS INC
123.481.19%1.45Comprar612.964K16.082B24.235.228400.00Servicios tecnológicos
CVS CVS HEALTH CORPORATION
71.490.17%0.12Vender2.241M93.032B14.145.10Comercio minorista
CVX CHEVRON CORPORATION
109.60-0.44%-0.48Vender2.886M207.113B75.051.52Minerales energéticos
CXO CONCHO RESOURCES INC
76.39-1.98%-1.54Vender976.978K15.365B12.376.361503.00Minerales energéticos
D DOMINION ENERGY INC
88.481.17%1.02Comprar1.582M73.391B51.03Servicios públicos
DAL DELTA AIR LINES INC
58.62-0.48%-0.28Comprar3.097M37.542B8.087.3591000.00Transporte
DE DEERE & CO
165.51-1.52%-2.56Vender671.594K52.126B16.8410.2773500.00Fabricación de productos
DFS DISCOVER FINANCIAL SERVICES
75.46-1.26%-0.96Vender787.231K23.399B8.409.09Finanzas
DG DOLLAR GENERAL CORP
161.091.94%3.06Comprar556.517K41.039B25.026.42135000.00Comercio minorista
DGX QUEST DIAGNOSTICS INC
112.00-0.75%-0.85Comprar221.397K15.098B17.876.36Servicios de salud
DHI DR HORTON INC
61.850.06%0.04Comprar1.078M22.665B13.144.758916.00Bienes de consumo duraderos
DHR DANAHER CORP
164.22-1.04%-1.73Comprar795.975K114.236B40.354.11Tecnologías sanitarias
DIS WALT DISNEY COMPANY (THE)
138.43-0.80%-1.11Vender5.775M249.981B22.526.29223000.00Servicios al consumidor
DISCA DISCOVERY INC
30.16-0.17%-0.05Vender1.270M15.857B11.843.129000.00Servicios al consumidor
DISCK DISCOVERY INC
28.730.00%0.00Comprar1.242M15.111B11.283.129000.00Servicios al consumidor
DISH DISH NETWORK CORPORATION
41.132.90%1.16Comprar2.066M21.517B15.822.8616000.00Servicios al consumidor
DLR DIGITAL REALTY TRUST INC
132.881.05%1.38Fuerte Compra1.216M27.429B53.832.36Finanzas
DLTR DOLLAR TREE INC
90.822.41%2.14Comprar956.396K21.515B-6.73182100.00Comercio minorista
DOV DOVER CORP
119.890.03%0.04Comprar335.407K17.417B25.934.6724000.00Servicios industriales
DRE DUKE REALTY CORPORATION
38.43-0.12%-0.05Comprar1.373M14.159B32.291.18Finanzas
DRI DARDEN RESTAURANTS INC
119.77-1.59%-1.94Comprar401.324K14.553B24.345.09185000.00Servicios al consumidor
DTE DTE ENERGY CO
135.050.77%1.03Fuerte Compra402.056K25.977B21.196.3310700.00Servicios públicos
DUK DUKE ENERGY CORP
102.120.83%0.84Comprar2.403M74.880B19.675.09Servicios públicos
DVA DAVITA INC
85.30-0.79%-0.68Fuerte Compra294.903K10.744B16.075.39Servicios de salud
DVN DEVON ENERGY CORP
22.05-3.35%-0.77Vender4.935M8.564B7.283.232900.00Minerales energéticos
DXC DXC TECHNOLOGY COMPANY
29.74-3.50%-1.08Fuerte Venta1.496M7.543B-6.24130000.00Servicios tecnológicos
EA ELECTRONIC ARTS INC
109.12-0.52%-0.56Vender742.738K31.632B11.459.569700.00Bienes de consumo duraderos
EBAY EBAY INC
38.310.45%0.17Fuerte Compra4.929M30.498B17.842.1113300.00Servicios al consumidor
ECL ECOLAB INC
207.520.10%0.21Comprar833.291K59.958B39.735.2949000.00Industrias de proceso
ED CONSOLIDATED EDISON INC
94.470.18%0.17Comprar632.560K31.421B22.074.2615307.00Servicios públicos
EFX EQUIFAX INC
160.75-1.36%-2.21Comprar354.723K19.483B-3.31Servicios comerciales
EIX EDISON INTERNATIONAL
77.190.06%0.05Comprar662.814K27.688B-0.9712574.00Servicios públicos
EL ESTEE LAUDER COMPANIES INC
211.74-1.52%-3.27Comprar733.537K76.120B42.425.1648000.00Consumibles perecederos
EMN EASTMAN CHEMICAL CO
72.28-3.28%-2.45Vender329.650K9.824B13.725.51Industrias de proceso
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión