Empiece
SOMI / TetherUSSOMI / TetherUSSOMI / TetherUS

SOMI / TetherUS

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOMI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SOMIUSDT.PSomnia/USD Tether Perpetual ContractBingX0,2093 USDT+3,31%6,52 M−0,39%0,2159 USDT0,2006 USDT17,04 M
Compra
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0,2092 USDT+3,36%2,46 M+82,53%0,2161 USDT0,2008 USDT6,51 M
Compra
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0,2093 USDT+3,26%2,05 M+19,00%0,2160 USDT0,2007 USDT5,3 M
Compra
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,20901 USDT+3,41%1,87 M+63,58%0,21556 USDT0,20032 USDT3,91 M
Compra
SOMIUSDT.PSomnia perpetual contractWhiteBIT0,2088 USDT+3,37%1,52 M+20,91%0,2167 USDT0,2004 USDT4,06 M
Compra
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0,20901 USDT+3,41%937,26 K+48,31%0,21556 USDT0,20032 USDT1,96 M
Compra
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0,20901 USDT+3,41%935,15 K+47,42%0,21556 USDT0,20032 USDT1,95 M
Compra
SOMIUSDTSOMI / TetherUSBinance0,2096 USDT+3,56%669,05 K+137,91%0,2164 USDT0,2011 USDT1,92 M
Compra
SOMIUSDTSomnia / Tether USWhiteBIT0,2096 USDT+3,20%454,08 K+20,24%0,2163 USDT0,2008 USDT1,23 M
Compra
SOMIUSDT.PSomnia/TetherUSToobit0,2091 USDT+3,26%296,26 K+68,73%0,2160 USDT0,2007 USDT770,17 K
Compra
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0,2093 USDT+3,46%256,82 K+91,31%0,2160 USDT0,2008 USDT664,74 K
Compra
SOMIUSDTSomnia / TetherKuCoin0,2094 USDT+3,31%193,96 K+136,21%0,2160 USDT0,2011 USDT661,88 K
Compra
SOMIKRWSomnia / KRWUpBit287,0 KRW+3,61%174,98 K+62,73%296,0 KRW277,0 KRW549,54 K
Compra
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0,2092 USDT+3,26%159,27 K+43,54%0,2159 USDT0,2008 USDT431,62 K
Compra
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0,2095 USDT+3,51%153,66 K+25,05%0,2160 USDT0,2010 USDT435,72 K
Compra
SOMITRYSOMI / Turkish LiraBinance10,30 TRY+3,41%136,7 K+478,55%10,64 TRY10,14 TRY602,3 K
Compra
SOMIUSDTSOMIUSDT SPOTBybit0,20931 USDT+3,21%123,46 K+47,13%0,21610 USDT0,20105 USDT255,96 K
Compra
SOMIUSDCSOMI / USD CoinBinance0,2095 USDC+3,25%98,11 K+127,14%0,2161 USDC0,2010 USDC302,23 K
Compra
SOMIKRWSOMI / South Korean WonBithumb284,0000 KRW+3,27%90,6 K+1.304,20%292,0000 KRW275,0000 KRW356,53 K
Compra
SOMIEURSomnia / EuroBitvavo0,18679 EUR+3,02%87,99 K+81,03%0,19208 EUR0,18094 EUR136,95 K
Compra
SOMIUSDTSomnia / Tether SPOTBITUNIX0,2095 USDT+3,25%83,49 K+8,25%0,2164 USDT0,2010 USDT223,11 K
Compra
SOMIUSDTSomnia / USDTMEXC0,20953 USDT+3,35%58,02 K−12,89%0,21632 USDT0,20123 USDT164,98 K
Compra
SOMIUSDTSomnia/USD Tether SpotBingX0,2095 USDT+3,30%49,2 K+33,87%0,2165 USDT0,2011 USDT130,38 K
Compra
SOMIUSDSOMI / U. S. DollarKraken0,2104 USD+4,06%42,26 K+141,58%0,2159 USD0,2020 USD131,06 K
Compra
SOMIEURSOMI / EuroKraken0,1865 EUR+2,92%32,8 K+131,67%0,1921 EUR0,1797 EUR89,41 K
Compra
SOMIUSDTSOMIUSDT SPOTBitget0,2090 USDT+3,41%32,28 K+105,49%0,2157 USDT0,2011 USDT68,88 K
Compra
SOMIUSDTSOMNIA / USDTKCEX0,2096 USDT+3,40%24,14 K+42,45%0,2163 USDT0,2011 USDT66,44 K
Compra
SOMIUSDTSOMI / Tether USDHTX0,2072 USDT+9,46%21,85 K+243,60%0,2140 USDT0,1875 USDT93,78 K
Compra
SOMIUSDT.PSOMI USDT PERPETUALPionex0,2092 USDT+3,31%14,65 K+51,01%0,2159 USDT0,2008 USDT42,58 K
Compra
SOMIUSDTSomnia/TetherGate0,20960 USDT+3,43%13,7 K+122,99%0,21602 USDT0,20118 USDT34,59 K
Compra
SOMIBTCSomnia / BTCUpBit0,000002900 BTC+28,32%1390,00%0,000002900 BTC0,000002900 BTC571
Compra
SOMITHBSomniaBitkub6,875 THB−1,22%63+980,01%7,100 THB6,289 THB296
Compra
SOMIUSDTSomnia / USDTUpBit0,33720 USDT+43,06%30,00%0,33720 USDT0,33720 USDT9
Fuerte compra
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0,2093 USDT+3,36%——0,2160 USDT0,2008 USDT439,61 K
Compra
SOMIUSDT.PSOMNIA/USDT PERPETUAL SWAP CONTRACTXT.com0,2092 USDT+3,26%——0,2158 USDT0,2008 USDT332,92 K
Compra
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0,2091 USDC+3,29%——0,2170 USDC0,2003 USDC254,32 K
Compra
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0,2092 USD+3,26%——0,2153 USD0,2006 USD8,28 K
Compra
SOMIUSDT.PSOMNIA / TETHERUS PERPETUAL CONTRACTGate0,2092 USDT+3,21%——0,2160 USDT0,2012 USDT344,3 K
Compra
SOMISomniaOFT / USDCPancakeSwap v3 (BNB chain)0,2091 USD+3,29%——0,2170 USD0,2003 USD53,08 K
Compra
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0,2092 USDT+3,31%——0,2157 USDT0,2007 USDT105,02 K
Compra
SOMIUSDTSOMNIA / TETHERCoinEx0,197250 USDT0,00%——0,197250 USDT0,197250 USDT0
Compra
SOMIUSDT.PSOMNIA / TETHER PERPETUAL CONTRACTCoinEx0,190100 USDT0,00%——0,190100 USDT0,190100 USDT0
Compra
SOMIUSDT.PSomnia/Tether Perpetual ContractKuCoin0,2093 USDT+3,41%——0,2158 USDT0,2006 USDT5,38 M
Compra