Mercados de valores de Solana
Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 143.790 | +1.28% | 4.746 B | +8.92% | 147.491 | 128.401 | 31.353 M | Vender |
| SOLUSDTSOL / TetherUS | BINANCE | 143.95 | +1.31% | 1.553 B | +44.13% | 147.49 | 128.50 | 10.326 M | Vender |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.943 | +1.35% | 325.364 M | +7.68% | 147.498 | 128.415 | 2.181 M | Vender |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 144.01 | +1.37% | 141.84 M | +9.98% | 147.72 | 128.49 | 916.734 K | Vender |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 143.680 | +1.18% | 62.76 M | +14.83% | 147.465 | 128.420 | 427.235 K | Vender |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022459 | +0.35% | 50.257 M | +26.86% | 0.0022866 | 0.0021394 | 317.502 K | Vender |
| SOLUSDSOL / US Dollar | BINANCE | 143.94 | +1.24% | 50.218 M | +25.60% | 147.50 | 128.61 | 317.492 K | Vender |
 SOLKRWSOL / South Korean Won |  BITHUMB | 210200.0000 | +0.72% | 45.6 M | +28.25% | 215400.0000 | 190800.0000 | 285.92 K | Vender |
| SOLUSDCSOL / USD Coin | BINANCE | 143.96 | +1.29% | 16.801 M | +18.56% | 147.50 | 128.50 | 107.076 K | Vender |
 SOLETHSOL / Ethereum | BINANCE | 0.04661 | +0.56% | 13.797 M | +16.58% | 0.04777 | 0.04438 | 86.642 K | Vender |
 SOLEURSOL / Euro | KRAKEN | 135.20 | +1.14% | 12.551 M | +11.13% | 138.58 | 121.14 | 79.808 K | Vender |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 143.99 | +1.39% | 9.94 M | +44.66% | 147.49 | 128.57 | 66.277 K | Vender |
| SOLEURSOL / Euro | BINANCE | 135.20 | +1.24% | 6.093 M | +30.83% | 138.59 | 121.20 | 38.872 K | Vender |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 143.915000 | +1.29% | 5.329 M | +114.24% | 147.458000 | 128.592000 | 36.161 K | Vender |
 SOLTRYSOL / Turkish Lira | BINANCE | 4747.0 | +2.15% | 5.136 M | +18.39% | 4873.4 | 4202.7 | 33.403 K | Vender |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022480 | +0.39% | 5.123 M | +90.20% | 0.0022902 | 0.0021409 | 33.471 K | Vender |
| SOLUSDSOL / Dollar |  BITFINEX | 144.01000000 | +1.32% | 5.022 M | +7.09% | 147.64000000 | 128.65000000 | 23.729 K | Vender |
| SOLUSDTSOL / Tether USD | KRAKEN | 143.81 | +1.24% | 4.208 M | +3.57% | 147.46 | 128.54 | 28.1 K | Vender |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2571 | −0.08% | 3.366 M | +4.23% | 0.2634 | 0.2435 | 21.667 K | Vender |
| SOLUSDTSOL / TetherUS | BINANCEUS | 143.88 | +1.24% | 2.355 M | +27.67% | 146.95 | 128.66 | 14.914 K | Vender |
 SOLGBPSOL / British Pound | KRAKEN | 116.56 | +1.91% | 2.251 M | +22.07% | 118.98 | 103.70 | 14.727 K | Vender |
| SOLUSTSOL / UST | BITFINEX | 143.98000000 | +1.37% | 2.067 M | +86.94% | 147.43000000 | 128.60000000 | 12.254 K | Vender |
 SOLBRLSOL / BRL | BINANCE | 752.6 | −0.05% | 1.494 M | +10.22% | 773.5 | 682.0 | 9.273 K | Vender |
| SOLETHSOL / Ethereum | KRAKEN | 0.046608 | +0.70% | 558.592 K | −77.55% | 0.047801 | 0.044621 | 2.833 K | Vender |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00225510 | +0.76% | 479.65 K | +84.60% | 0.00228200 | 0.00215000 | 2.438 K | Vender |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002254 | 0.00% | 313.894 K | +1044.20% | 0.002282 | 0.002144 | 2.227 K | Vender |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.04 | +1.43% | 191.551 K | −1.67% | 147.58 | 128.50 | 1.166 K | Vender |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022493 | +0.36% | 118.749 K | +21.24% | 0.0022785 | 0.0021399 | 697 | Vender |
| SOLUSDCSOL / USD Coin | BINANCEUS | 145.01 | +1.05% | 81.6 K | +3.63% | 146.66 | 128.89 | 578 | Vender |
| SOLETHSOL / Ethereum | GEMINI | 0.047006 | +1.11% | 44.843 K | +149.85% | 0.047703 | 0.044799 | 155 | Vender |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04669 | −0.11% | 20.132 K | −20.86% | 0.04810 | 0.04469 | 119 | Vender |
 SOLTUSDSOL / TrueUSD | BINANCE | 143.90 | +1.42% | 0 | — | 147.42 | 128.45 | 5.673 K | Vender |
 SOLFDUSDSOL / FDUSD | BINANCE | 144.08 | +1.36% | 0 | — | 147.60 | 128.60 | 4.03 M | Vender |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.550000 | +1.93% | 0 | — | 146.990000 | 129.580000 | 1.117 K | Vender |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 143.994 | +1.30% | — | — | 147.592 | 128.572 | 32.882 K | Vender |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 143.7919 | +1.28% | — | — | 147.4921 | 128.4056 | 544.625 K | Vender |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) |  QuickSwap v2 | 0.04647 | +1.91% | — | — | 0.04647 | 0.04560 | 0 | Vender |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.10 | +2.42% | — | — | 145.01 | 129.85 | 5.275 K | Vender |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.43 | +2.36% | — | — | 143.43 | 140.12 | 2 | Neutral |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 143.910 | +1.36% | — | — | 147.972 | 128.274 | 52.339 M | Vender |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 213.45 | +2.82% | — | — | 214.47 | 206.09 | 37 | Comprar |