Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 568,9 | −0,82% | −4,7 | 568,9 | 568,9 | Venta |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 570,0 | −0,82% | −4,7 | 570,0 | 570,0 | Venta |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 572,0 | −0,81% | −4,7 | 572,0 | 572,0 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 572,6 | −0,81% | −4,7 | 572,6 | 572,6 | Venta |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 573,6 | −0,83% | −4,8 | 573,6 | 573,6 | Venta |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 574,4 | −0,83% | −4,8 | 574,4 | 574,4 | Venta |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 578,2 | −0,82% | −4,8 | 578,2 | 578,2 | Venta |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 582,0 | −0,83% | −4,9 | 582,0 | 582,0 | Venta |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 582,3 | −0,83% | −4,9 | 582,3 | 582,3 | Venta |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 582,4 | −0,83% | −4,9 | 582,4 | 582,4 | Venta |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 585,8 | −0,85% | −5,0 | 585,8 | 585,8 | Venta |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 589,2 | −0,84% | −5,0 | 589,2 | 589,2 | Venta |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 589,2 | −0,86% | −5,1 | 589,2 | 589,2 | Venta |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 588,9 | −0,88% | −5,2 | 588,9 | 588,9 | Venta fuerte |