SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 51.962,89 | +0,21% | +110,23 | 51.962,89 | 51.962,89 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 53.307,71 | +2,03% | +1.058,22 | 53.307,71 | 53.307,71 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56.746,92 | +0,86% | +485,02 | 56.746,92 | 56.746,92 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56.746,92 | +0,82% | +462,97 | 56.746,92 | 56.746,92 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56.835,10 | +0,31% | +176,37 | 56.835,10 | 56.835,10 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57.099,66 | +1,09% | +617,30 | 57.099,66 | 57.099,66 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57.099,66 | +1,09% | +617,30 | 57.099,66 | 57.099,66 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57.099,66 | +1,09% | +617,30 | 57.099,66 | 57.099,66 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57.253,98 | +1,25% | +705,48 | 57.253,98 | 57.253,98 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57.276,03 | +1,21% | +683,43 | 57.276,03 | 57.276,03 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57.320,12 | +1,25% | +705,48 | 57.320,12 | 57.320,12 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57.386,26 | +1,21% | +683,43 | 57.386,26 | 57.386,26 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57.430,35 | +1,24% | +705,48 | 57.430,35 | 57.430,35 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57.474,44 | +1,24% | +705,47 | 57.474,44 | 57.474,44 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 57.584,67 | +1,16% | +661,38 | 57.584,67 | 57.584,67 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 57.584,67 | +1,12% | +639,34 | 57.584,67 | 57.584,67 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 57.584,67 | +1,12% | +639,34 | 57.584,67 | 57.584,67 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 57.606,72 | +1,08% | +617,29 | 57.606,72 | 57.606,72 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 57.606,72 | +1,08% | +617,29 | 57.606,72 | 57.606,72 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 57.606,72 | +1,08% | +617,29 | 57.606,72 | 57.606,72 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57.650,81 | +1,08% | +617,29 | 57.650,81 | 57.650,81 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57.650,81 | +0,69% | +396,83 | 57.650,81 | 57.650,81 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57.650,81 | +0,69% | +396,83 | 57.650,81 | 57.650,81 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57.694,91 | +0,73% | +418,88 | 57.694,91 | 57.694,91 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57.694,91 | +0,73% | +418,88 | 57.694,91 | 57.694,91 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57.694,91 | +0,73% | +418,88 | 57.694,91 | 57.694,91 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58.157,88 | +0,61% | +352,74 | 58.157,88 | 58.157,88 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58.157,88 | +0,61% | +352,74 | 58.157,88 | 58.157,88 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58.157,88 | +0,61% | +352,74 | 58.157,88 | 58.157,88 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58.201,97 | +0,65% | +374,79 | 58.201,97 | 58.201,97 | Compra |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58.201,97 | +0,65% | +374,79 | 58.201,97 | 58.201,97 | Compra |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58.201,97 | +0,65% | +374,79 | 58.201,97 | 58.201,97 | Compra |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58.246,06 | +0,65% | +374,78 | 58.246,06 | 58.246,06 | Compra |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58.312,20 | +0,65% | +374,79 | 58.312,20 | 58.312,20 | Compra |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58.312,20 | +0,65% | +374,79 | 58.312,20 | 58.312,20 | Compra |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58.356,29 | +0,65% | +374,78 | 58.356,29 | 58.356,29 | Neutral |