Contratos de SGX BZ-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238,91 | −0,01% | −0,02 | 238,91 | 238,91 | Neutral |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 254,83 | −0,46% | −1,17 | 254,83 | 254,83 | Compra |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 252,29 | −0,32% | −0,80 | 252,29 | 252,29 | Compra |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 252,89 | −0,07% | −0,17 | 252,89 | 252,89 | Compra |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 254,30 | +0,20% | 0,50 | 254,30 | 254,30 | Compra |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 255,94 | +0,37% | 0,95 | 255,94 | 255,94 | Compra |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 256,08 | −0,21% | −0,54 | 256,08 | 256,08 | Compra |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 257,85 | −0,07% | −0,18 | 257,85 | 257,85 | Compra |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 259,34 | +0,06% | 0,16 | 259,34 | 259,34 | Compra |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260,73 | +0,15% | 0,38 | 260,73 | 260,73 | Compra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 261,64 | +0,15% | 0,38 | 261,64 | 261,64 | Compra |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 262,41 | +0,37% | 0,96 | 262,41 | 262,41 | Compra |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 263,80 | +0,38% | 0,99 | 263,80 | 263,80 | Compra |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 264,89 | +0,42% | 1,10 | 264,89 | 264,89 | Compra |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 265,64 | +0,47% | 1,24 | 265,64 | 265,64 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 266,62 | +0,50% | 1,32 | 266,62 | 266,62 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 267,98 | +0,43% | 1,16 | 267,98 | 267,98 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269,38 | +0,43% | 1,16 | 269,38 | 269,38 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 270,52 | +0,41% | 1,11 | 270,52 | 270,52 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271,48 | +0,40% | 1,09 | 271,48 | 271,48 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 272,38 | +0,45% | 1,21 | 272,38 | 272,38 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272,74 | +0,45% | 1,21 | 272,74 | 272,74 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 273,01 | +0,44% | 1,19 | 273,01 | 273,01 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273,28 | +0,44% | 1,20 | 273,28 | 273,28 | Compra |