Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 361,00 | +0,43% | +1,53 | 361,00 | 361,00 | Venta |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 364,74 | +0,04% | +0,13 | 364,74 | 364,74 | Venta |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 367,56 | +0,27% | +1,00 | 367,56 | 367,56 | Venta |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 367,58 | +0,38% | +1,40 | 367,58 | 367,58 | Venta |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 367,20 | +0,40% | +1,47 | 367,20 | 367,20 | Venta |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 366,67 | +0,39% | +1,41 | 366,67 | 366,67 | Venta |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 368,23 | +1,97% | +7,12 | 368,23 | 368,23 | Venta |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 367,25 | +1,91% | +6,88 | 367,25 | 367,25 | Venta |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 365,00 | +1,94% | +6,93 | 365,00 | 365,00 | Venta |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 361,55 | +1,91% | +6,76 | 361,55 | 361,55 | Venta |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 357,69 | +1,84% | +6,47 | 357,69 | 357,69 | Venta |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 353,59 | +1,95% | +6,75 | 353,59 | 353,59 | Venta |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 351,60 | +1,88% | +6,48 | 351,60 | 351,60 | Venta |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 351,24 | +1,91% | +6,57 | 351,24 | 351,24 | Venta |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 351,35 | +1,93% | +6,65 | 351,35 | 351,35 | Venta |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 352,12 | +1,96% | +6,76 | 352,12 | 352,12 | Venta |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 352,97 | +1,90% | +6,58 | 352,97 | 352,97 | Venta |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 353,75 | +1,87% | +6,48 | 353,75 | 353,75 | Venta |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 354,25 | +1,89% | +6,56 | 354,25 | 354,25 | Venta |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 354,63 | +1,79% | +6,25 | 354,63 | 354,63 | Venta |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 354,81 | +1,83% | +6,36 | 354,81 | 354,81 | Venta |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 354,34 | +1,80% | +6,26 | 354,34 | 354,34 | Venta |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 353,54 | +1,73% | +6,00 | 353,54 | 353,54 | Venta |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 352,66 | +1,80% | +6,25 | 352,66 | 352,66 | Venta |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 351,96 | +1,72% | +5,96 | 351,96 | 351,96 | Venta |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 351,83 | +1,75% | +6,06 | 351,83 | 351,83 | Venta |