Brent Crude Oil Futures
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 BRV2026Brent Crude Oil Futures (Oct 2026) | 2026-10-01 | 105,06 | −1,68% | −1,80 | 108,82 | 103,50 | Compra |
| BRX2026Brent Crude Oil Futures (Nov 2026) | 2026-11-02 | 100,29 | −1,87% | −1,91 | 103,58 | 99,16 | Compra |
| BRZ2026Brent Crude Oil Futures (Dec 2026) | 2026-12-01 | 96,39 | −1,45% | −1,42 | 99,04 | 95,26 | Compra |
| BRF2027Brent Crude Oil Futures (Jan 2027) | 2027-01-04 | 93,41 | −1,01% | −0,95 | 95,76 | 92,15 | Compra |
| BRG2027Brent Crude Oil Futures (Feb 2027) | 2027-02-01 | 90,68 | −1,30% | −1,19 | 92,88 | 89,30 | Compra |
| BRH2027Brent Crude Oil Futures (Mar 2027) | 2027-03-01 | 88,80 | −1,56% | −1,41 | 91,03 | 87,64 | Compra |
| BRJ2027Brent Crude Oil Futures (Apr 2027) | 2027-04-01 | 87,60 | −1,91% | −1,71 | 89,62 | 86,90 | Venta |