Empiece
PepePepePepe
#19#19#19

Pepe

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Pepe

Obtenga los tipos de cambio de la criptomonedas Pepe en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de PEPE, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
PEPEUSDTPEPE / TetherUSBinance0,00002134 USDT+3,54%816,66 M−25,79%0,00002179 USDT0,00001968 USDT20,42 T
Compra
PEPEUSDTPepe / USDTMEXC0,00002136 USDT+3,69%224,1 M−1,09%0,00002179 USDT0,00001975 USDT5,38 T
Compra
PEPEUSDPepe / US DollarCoinbase0,00002136 USD+3,54%131,48 M−11,79%0,00002182 USD0,00001964 USD3,16 T
Compra fuerte
PEPEKRWPepe / KRWUpBit0,029420 KRW+2,90%117,61 M−28,26%0,029990 KRW0,027340 KRW3,51 T
Compra fuerte
PEPEUSDTPEPE / Tether USDHTX0,000021352980 USDT+3,98%70,61 M−1,85%0,000021777777 USDT0,000019727272 USDT2,42 T
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0295 KRW+3,51%60,85 M+8,22%0,0300 KRW0,0274 KRW1,82 T
Compra
PEPEUSDTPepe / TetherKuCoin0,00002135 USDT+3,64%44,38 M−10,92%0,00002178 USDT0,00001969 USDT1,01 T
Compra
PEPETRYPEPE / Turkish LiraBinance0,00073418 TRY+2,76%44,2 M−28,56%0,00075037 TRY0,00068091 TRY968,34 B
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,0000213572 USDT+3,58%42,19 M−36,07%0,0000217807 USDT0,0000197869 USDT907,86 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000021412 USD+3,77%23 M−55,34%0,000021804 USD0,000019730 USD556,39 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00002138 USDC+3,64%21,9 M−24,06%0,00002180 USDC0,00001971 USDC456,1 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00002134865 USDT+3,58%21,41 M−2,08%0,00002168899 USDT0,00001980626 USDT426,04 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000213518 USDT+3,69%15,53 M−9,77%0,0000217904 USDT0,0000197300 USDT447,16 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002136 USDT+3,54%10,14 M−7,74%0,00002178 USDT0,00001984 USDT207,47 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002142 USDC−0,23%4,14 M+9,43%0,00002173 USDC0,00002100 USDC9,54 B
Compra
PEPEEURPEPE / EuroKraken0,000020421 EUR+3,26%3,89 M−21,23%0,000020810 EUR0,000018800 EUR80,11 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000213501 USD+3,45%3,38 M−13,11%0,0000218000 USD0,0000196778 USD88,74 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00073659 TRY+3,06%3,07 M−14,80%0,00075045 TRY0,00068224 TRY101,08 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00002136 USD+3,51%2,98 M−11,32%0,00002180 USD0,00001996 USD73,47 B
Compra
PEPEEURPepe / EuroBitstamp0,00002044 EUR+3,65%2,22 M−45,12%0,00002081 EUR0,00001877 EUR34,45 B
Compra
PEPEEURPEPE / EuroBinance0,00002040 EUR+3,61%1,56 M−38,06%0,00002076 EUR0,00001876 EUR31,82 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00002140 USD+3,88%1,24 M−19,03%0,00002180 USD0,00001925 USD25,72 B
Compra
PEPEUSTPEPE / USTBitfinex0,00002132 USDT+3,60%1,18 M+671,19%0,00002176 USDT0,00001965 USDT20,94 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000213483 USDT+3,53%1,03 M+46,31%0,0000217800 USDT0,0000193534 USDT22,27 B
Compra
PEPEUSDPEPE / DollarBitfinex0,00002131 USD+3,15%1,01 M+279,93%0,00002174 USD0,00001964 USD20,97 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002165 BTC+3,59%1,01 M+290,11%0,0000000002205 BTC0,0000000001996 BTC20,97 B
Neutral
PEPEBRLPEPE / BRLBinance0,00012462 BRL+3,50%853,93 K+27,97%0,00012745 BRL0,00011520 BRL19,84 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00002125 USDT+3,76%358,28 K+3,31%0,00002183 USDT0,00001980 USDT6,87 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+5,36%254,39 K+282,02%0,0000 USDT0,0000 USDT10,67 B
Compra
PEPETHBPepe / Thai BahtBitazza0,00072484 THB+1,95%69,87 K+1,20%0,00075402 THB0,00067693 THB1,83 B
Compra
PEPEEURPepe / EURMEXC0,00002042 EVC+3,50%61,23 K+4,39%0,00002081 EVC0,00001903 EVC1,14 B
Compra
PEPEEURPepe / EuroCrypto.com0,0000207765 EUR+5,49%44,08 K+160,22%0,0000207765 EUR0,0000191160 EUR954,5 M—
PEPEBTCPEPE / BITCOINCoinEx0,000000000217 BTC+4,33%14,73 K−22,39%0,000000000220 BTC0,000000000201 BTC543,21 M
Neutral
PEPEUSDTPepe / TetherHitBTC0,0000213441 USDT+3,61%11,21 K−15,90%0,0000215214 USDT0,0000200000 USDT147,36 M
Compra
PEPEUSDCPEPE / USD COINCoinEx0,0000213078 USDC+3,63%9,83 K−72,90%0,0000216929 USDC0,0000199932 USDC256,08 M
Compra
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000889 USDT−0,89%10+316,53%0,00000000897 USDT0,00000000889 USDT890,98 M
Compra fuerte
PEPEFDUSDPEPE / FDUSDBinance0,00002138 FDUSD+3,48%0—0,00002183 FDUSD0,00001973 FDUSD842,84 B
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000022 GUSD+4,36%0—0,000022 GUSD0,000020 GUSD2,68 B
Compra
PEPETUSDPEPE / TrueUSDBinance0,00002137 TUSD+5,22%0—0,00002174 TUSD0,00001947 TUSD6,31 B
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002138 USD+3,74%——0,00002179 USD0,00001966 USD561,92 B
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002146 USD+5,52%——0,00002158 USD0,00001982 USD34,98 K
Compra
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Compra
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001798 SOL+10,27%——0,00001807 SOL0,00001536 SOL29,09 M
Venta
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+3,77%——0,000 USD0,000 USD32,56 K
Compra
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8,319 USD+11,56%——8,319 USD7,457 USD1,21 K
Venta
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002126 USD+4,79%——0,00002153 USD0,00002001 USD20,64 K
Compra
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002136 USD+3,42%——0,00002158 USD0,00001905 USD15,14 K
Compra fuerte
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002132 USD+3,68%——0,00002174 USD0,00001996 USD5,38 M
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003167 WBNB−1,40%——0,00000003355 WBNB0,00000003099 WBNB8,14 B
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002129 USDT+3,39%——0,00002167 USDT0,00001998 USDT26,13 B
Compra
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002128867 USD+5,01%——0,00002171802 USD0,00001998267 USD170,03 K
Compra
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002129 USD+3,39%——0,00002167 USD0,00001998 USD546,48 K
Compra
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002160 USD+6,48%——0,00002160 USD0,00002028 USD884
Compra fuerte
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,119 VVS+4,86%——4,244 VVS3,801 VVS1,56 B
Neutral
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005642 USD+4,02%——0,0005642 USD0,0005424 USD217
Neutral
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001463 SOL−2,42%——0,00001507 SOL0,00001435 SOL1,77 M
Venta
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000021111994 USD+4,49%——0,000021111994 USD0,000020205675 USD63
Compra
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00464611 USD+11,03%——0,00468017 USD0,00394242 USD124,32 K
Compra
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006315 WETH+2,56%——0,000000006315 WETH0,000000006157 WETH2,98 M
Compra
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006358 WETH+3,24%——0,000000006472 WETH0,000000006058 WETH5,06 B
Compra
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Venta
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002222 USD+8,99%——0,00002222 USD0,00002039 USD80
Compra fuerte
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000021372 USDT+3,58%——0,000021845 USDT0,000018891 USDT303,13 K
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000021356 USDT+3,61%——0,000021806 USDT0,000019540 USDT1,1 M
Compra
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,002125 USD+2,58%——0,002143 USD0,001972 USD11,35 K
Venta
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002140 USD+4,68%——0,00002148 USD0,00002029 USD205,24 K
Compra
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002135 USD+8,56%——0,00002251 USD0,00001967 USD7,95 K
Compra fuerte
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002125 USD+4,76%——0,00002143 USD0,00002028 USD2,12 K
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001116 WCRO+4,49%——0,0001137 WCRO0,0001034 WCRO659,39 M
Venta
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,002125 USDC+2,58%——0,002143 USDC0,001972 USDC5,55 M
Venta
PEPEUSDTPEPE / TETHERWOO X0,00002138 USDT+3,69%——0,00002180 USDT0,00001961 USDT11,41 T
Compra
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000010481 WBNB+22,79%——0,00000000010865 WBNB0,00000000008434 WBNB3,88 T
Venta
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Venta
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000007046026 USD+30,76%——0,00000007260321 USD0,00000005358826 USD243,1 K
Venta
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003176 WBNB−3,06%——0,00000003367 WBNB0,00000003111 WBNB179,54 M
Compra
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002130261 USD+2,99%——0,00002182088 USD0,00002003329 USD3,77 K
Compra
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006352 WETH+2,46%——0,000000006507 WETH0,000000005975 WETH378,86 B
Compra
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000212 USD+3,40%——0,0000217 USD0,0000199 USD13,71 K
Compra
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000021448485 USD+4,07%——0,000021759174 USD0,000019942452 USD7,92 M
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)330,1884e-12 USD+8,19%——332,1473e-12 USD330,1884e-12 USD23
Neutral
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00377518 USD−1,78%——0,00387588 USD0,00370379 USD6,68 K
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000021472233 USD+4,90%——0,000021663997 USD0,000020170962 USD105,81 K
Compra