Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2.654 USDT | −0,26% | 3,102 M | +20,19% | 2.662 USDT | 2.650 USDT | 299 | Compra |
PAXGUSDPAX Gold / US Dollar | Binance | 2.656,73714 USD | −0,21% | 391,239 K | +153,93% | 2.676,95156 USD | 2.635,32377 USD | 26 | Compra |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,04027 BTC | −1,47% | 391,195 K | +152,79% | 0,04098 BTC | 0,04025 BTC | 26 | Venta |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2.664,65 USD | +0,03% | 388,352 K | +67,17% | 2.681,04 USD | 2.663,57 USD | 56 | Compra |
PAXGTRYPAX Gold / Turkish Lira | Binance | 90.803 TRY | −0,30% | 300,336 K | −5,35% | 91.080 TRY | 90.551 TRY | 41 | Compra |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2.646 USDT | −0,23% | 237,211 K | +0,71% | 2.670 USDT | 2.645 USDT | 34 | Compra |
PAXGUSDTPAX Gold / USDT | MEXC | 2.654,96 USDT | −0,23% | 215,635 K | +163,17% | 2.661,89 USDT | 2.652,09 USDT | 8 | Compra |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2.665,880000 USD | −0,23% | 207,157 K | +81,25% | 2.677,410000 USD | 2.661,160000 USD | 24 | Compra |
PAXGUSDTPAX Gold / Tether | KuCoin | 2.653,09 USDT | −0,38% | 151,633 K | +61,26% | 2.668,90 USDT | 2.652,87 USDT | 23 | Compra |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,040333 BTC | −1,39% | 102,028 K | +297,75% | 0,040900 BTC | 0,040333 BTC | 21 | Venta |
PAXGEURPAX Gold / Euro | Kraken | 2.385,17 EUR | +0,09% | 96,226 K | +154,83% | 2.391,96 EUR | 2.380,62 EUR | 16 | Compra |
PAXGUSDPAX Gold / USD | Crypto.com | 2.655,36 USD | −0,23% | 38,475 K | +24,30% | 2.664,00 USD | 2.649,77 USD | 3 | Compra |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2.654,17 USDT | −0,26% | 26,563 K | +39,21% | 2.667,83 USDT | 2.652,19 USDT | 3 | Compra |
PAXGETHPAX Gold / Ethereum | Kraken | 0,994065 ETH | −1,42% | 18,124 K | +131,93% | 1,014850 ETH | 0,994065 ETH | 6 | Neutral |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,040375 BTC | −1,26% | 11,142 K | +192,20% | 0,041034 BTC | 0,040268 BTC | 1 | Venta |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2.650,97 USDT | −0,10% | 6,428 K | +116,91% | 2.668,00 USDT | 2.645,03 USDT | 1 | Compra |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2.659 USDT | −0,11% | 2,427 K | +27,56% | 2.659 USDT | 2.630 USDT | 0 | Compra |
PAXGTHBPax Gold / Thai Baht | Bitazza | 85.662 THB | −0,39% | 1,219 K | +5,91% | 86.879 THB | 85.662 THB | 0 | Venta |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,04188 BTC | +1,70% | 499 | +739,75% | 0,04194 BTC | 0,04124 BTC | 0 | Compra |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2.656,24193 USD | +1,16% | 434 | +2.367,70% | 2.660,67861 USD | 2.654,76342 USD | 0 | Compra fuerte |
PAXGUSDTPAX Gold / Tether | HitBTC | 2.658,73 USDT | +0,15% | 0 | 0,00% | 2.658,73 USDT | 2.658,73 USDT | 0 | Compra |