Mercados de valores
Obtenga las cotizaciones de Orca en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1,078 USDT | −1,01% | 6,5 M | −0,08% | 1,089 USDT | 1,066 USDT | 4,3 M | Venta |
| ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1,077 USDT | −1,10% | 1,58 M | −63,68% | 1,089 USDT | 1,065 USDT | 1,03 M | Venta |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1,078 USDT | −0,92% | 1,03 M | −6,66% | 1,089 USDT | 1,066 USDT | 697,28 K | Venta |
| ORCAUSDTORCA / Tether USD |  HTX | 1,0801 USDT | +0,20% | 932,71 K | −75,36% | 1,0811 USDT | 1,0758 USDT | 116,83 K | Venta |
| ORCAUSDT.PORCA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,078 USDT | −0,92% | 796,03 K | −63,40% | 1,089 USDT | 1,065 USDT | 520,08 K | Venta |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,0802 USDT | −0,86% | 443,13 K | −62,70% | 1,0897 USDT | 1,0662 USDT | 276,19 K | Venta |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1,0802 USDT | −0,86% | 443,13 K | −62,70% | 1,0897 USDT | 1,0662 USDT | 276,19 K | Venta |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1,0813 USDT | −0,76% | 442,36 K | −62,66% | 1,0897 USDT | 1,0662 USDT | 275,84 K | Venta |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1,081 USDT | −1,01% | 426,86 K | +1,14% | 1,091 USDT | 1,064 USDT | 279,93 K | Venta |
| ORCAUSDTORCA / TetherUS | Binance | 1,081 USDT | −0,92% | 339,8 K | −62,04% | 1,088 USDT | 1,067 USDT | 239,96 K | Venta |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1,078 USDT | −0,92% | 322,35 K | −44,61% | 1,089 USDT | 1,066 USDT | 217,25 K | Venta |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1,064 USDT | −1,12% | 284,95 K | −21,93% | 1,080 USDT | 1,051 USDT | 185,95 K | Venta |
| ORCAKRWOrca / KRW |  UpBit | 1.517,0 KRW | −0,91% | 228,15 K | −58,57% | 1.531,0 KRW | 1.502,0 KRW | 126,53 K | Venta |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,078 USDT | −0,92% | 210,27 K | −19,11% | 1,088 USDT | 1,065 USDT | 158,92 K | Venta |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,080 USDT | −0,83% | 130,2 K | −64,49% | 1,089 USDT | 1,065 USDT | 79,1 K | Venta |
| ORCAUSDOrca / US Dollar |  Coinbase | 1,0800 USD | −0,86% | 110,57 K | −66,98% | 1,0865 USD | 1,0677 USD | 71,68 K | Venta |
| ORCAUSDCOrca / USDC | Coinbase | 1,0800 USDC | −0,86% | 110,56 K | −66,98% | 1,0865 USDC | 1,0677 USDC | 71,68 K | Venta |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1,080 USDT | −0,92% | 82,7 K | −19,18% | 1,090 USDT | 1,068 USDT | 54,92 K | Venta |
| ORCATRYORCA / Turkish Lira | Binance | 51,5 TRY | −0,77% | 63,78 K | −76,41% | 51,8 TRY | 50,4 TRY | 31,87 K | Venta |
| ORCAUSDTOrca / USDT |  MEXC | 1,0804 USDT | −0,86% | 58,07 K | −5,92% | 1,0890 USDT | 1,0676 USDT | 39,85 K | Venta |
| ORCAUSDCOrca / USDC | MEXC | 1,0795 USDC | −0,79% | 53,96 K | +3,54% | 1,0892 USDC | 1,0661 USDC | 35,56 K | Venta |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1,082 USDT | −0,55% | 43,69 K | −47,93% | 1,091 USDT | 1,066 USDT | 26,6 K | Venta |
| ORCAUSDTOrca/USD Tether Spot | BingX | 1,080 USDT | −0,92% | 39,75 K | −33,46% | 1,089 USDT | 1,067 USDT | 27,05 K | Venta |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1,083 USDT | −0,91% | 29,57 K | −53,40% | 1,089 USDT | 1,070 USDT | 19,71 K | Venta |
| ORCAUSDCORCA / USD Coin | Binance | 1,080 USDC | −0,92% | 27,99 K | −58,50% | 1,088 USDC | 1,068 USDC | 18,21 K | Venta |
| ORCAEUROrca / Euro |  Bitvavo | 0,93575 EUR | −0,32% | 24,97 K | −62,13% | 0,93822 EUR | 0,92313 EUR | 7,79 K | Venta |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1.510,0000 KRW | −0,79% | 24,58 K | −69,84% | 1.524,0000 KRW | 1.490,0000 KRW | 19,64 K | Venta |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1,082 USDT | −0,82% | 20,53 K | −43,80% | 1,091 USDT | 1,068 USDT | 14,86 K | Venta |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1,079 USD | −1,28% | 15,49 K | −54,11% | 1,084 USD | 1,069 USD | 8,41 K | Venta |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1,079 USDT | −0,92% | 14,45 K | −40,41% | 1,089 USDT | 1,066 USDT | 9,67 K | Venta |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,078 USDT | −0,92% | 13,53 K | −13,44% | 1,088 USDT | 1,065 USDT | 10,14 K | Venta |
| ORCAUSDTOrca/Tether |  Gate | 1,0824 USDT | −0,74% | 13,49 K | −8,24% | 1,0881 USDT | 1,0677 USDT | 8,1 K | Venta |
| ORCAUSDTORCA / USDT |  KCEX | 1,082 USDT | −0,92% | 13,38 K | −27,18% | 1,091 USDT | 1,070 USDT | 8,94 K | Venta |
| ORCAUSDTOrca / Tether |  KuCoin | 1,0835 USDT | −0,72% | 5,62 K | −12,56% | 1,0853 USDT | 1,0690 USDT | 3,51 K | Venta |
| ORCAEURORCA / Euro | Kraken | 0,934 EUR | −0,95% | 5,14 K | +5,64% | 0,935 EUR | 0,924 EUR | 4,67 K | Venta |
| ORCAUSDOrca / U.S. dollar |  Bitstamp | 1,07802 USD | −0,83% | 3,91 K | −87,49% | 1,07995 USD | 1,06923 USD | 2,5 K | Venta |
| ORCAUSDOrca / USD |  Crypto.com | 1,07805 USD | −0,66% | 3,39 K | −34,90% | 1,08963 USD | 1,06762 USD | 2,3 K | Venta |
| ORCAUSDTORCA / TETHER |  CoinEx | 1,0828 USDT | −0,65% | 1,91 K | −24,78% | 1,0904 USDT | 1,0674 USDT | 1,3 K | Venta |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1,081 USDT | +0,19% | 1,78 K | −55,70% | 1,085 USDT | 1,077 USDT | 116 | Venta |
| ORCATHBOrca |  Bitkub | 35,48 THB | −6,41% | 235 | +1.165,27% | 36,00 THB | 35,48 THB | 201 | Fuerte venta |
| ORCABTCOrca / BTC | UpBit | 0,000020400 BTC | −0,05% | 85 | +1.100,44% | 0,000020400 BTC | 0,000020400 BTC | 64 | Compra |
| ORCAUSDTORCA / TetherUS |  Binance.US | 1,067 USDT | −1,66% | 44 | +13,64% | 1,150 USDT | 1,067 USDT | 39 | Venta |
| ORCAUSDTOrca / USDT | UpBit | 1,1480 USDT | −34,29% | 9 | 0,00% | 1,1480 USDT | 1,1480 USDT | 8 | Fuerte venta |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 1,115 USDT | +19,00% | 1 | 0,00% | 1,115 USDT | 1,115 USDT | 1 | Compra |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1,0805 USD | −1,11% | — | — | 1,0829 USD | 1,0696 USD | 28 | Venta |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1,077 USDT | −1,01% | — | — | 1,088 USDT | 1,065 USDT | 188,22 K | Venta |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0777 USD | −0,50% | — | — | 1,0831 USD | 1,0734 USD | 208 | Venta |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1,077 USDT | −1,10% | — | — | 1,088 USDT | 1,066 USDT | 76,06 K | Venta |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,077 USDT | −1,10% | — | — | 1,089 USDT | 1,066 USDT | 131,06 M | Venta |
| ORCAOrca / Wrapped SOL |  Orca (Solana) | 1,083 USD | −0,62% | — | — | 1,090 USD | 1,068 USD | 946,39 K | Venta |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,077 USDT | −1,01% | — | — | 1,088 USDT | 1,066 USDT | 217,4 K | Venta |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1,0801 USDT | −0,74% | — | — | 1,0883 USDT | 1,0665 USDT | 342,71 K | Venta |
| ORCAOrca / Raydium | Orca (Solana) | 1,133 USD | +8,92% | — | — | 1,161 USD | 1,040 USD | 24 | Compra |
| ORCAUSDT.POrca/Tether Perpetual Contract | KuCoin | 1,0779 USDT | −1,16% | — | — | 1,0895 USDT | 1,0660 USDT | 79,45 K | Venta |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1,079 USDC | −0,58% | — | — | 1,100 USDC | 1,068 USDC | 91,29 K | Venta |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0,01402 SOL | −2,31% | — | — | 0,01435 SOL | 0,01391 SOL | 878,79 K | Fuerte venta |
| ORCARAY_VRFXSXOrca / Raydium on Solana (VRfxsXCNzk5jFphs79qCMTDTg5cKCdoPXnh9MWm9AKZ) | Orca (Solana) | 1,753 RAY | +4,42% | — | — | 1,799 RAY | 1,679 RAY | 21 | Venta |
| ORCAOrca / USDC | Orca (Solana) | 1,079 USD | −0,58% | — | — | 1,100 USD | 1,068 USD | 98,32 K | Venta |