Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,2164 USDT | +0,27% | 449,28 M | −44,46% | 2,3376 USDT | 2,1644 USDT | 151,86 M | Compra fuerte |
OPUSDTOP / TetherUS | Binance | 2,222 USDT | +0,86% | 131,23 M | −30,91% | 2,336 USDT | 2,158 USDT | 46,29 M | Compra fuerte |
OPUSDTOP / USDT | MEXC | 2,221 USDT | +0,63% | 34,61 M | +14,60% | 2,335 USDT | 2,162 USDT | 13,06 M | Compra fuerte |
OPUSDTOP / Tether USD | HTX | 2,2139 USDT | −3,03% | 17,76 M | +0,68% | 2,3112 USDT | 2,2123 USDT | 183,56 K | Compra |
OPTRYOP / Turkish Lira | Binance | 76,48 TRY | +0,25% | 4,75 M | −50,65% | 80,55 TRY | 74,87 TRY | 1,65 M | Compra fuerte |
OPKRWOP / South Korean Won | Bithumb | 3.062,0000 KRW | 0,00% | 4,61 M | −2,69% | 3.230,0000 KRW | 2.988,0000 KRW | 1,85 M | Compra fuerte |
OPUSDCOP / USD Coin | Binance | 2,220 USDC | +0,68% | 4,23 M | −33,23% | 2,337 USDC | 2,166 USDC | 1,4 M | Compra fuerte |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,221 USDC | +0,82% | 2,65 M | −10,34% | 2,339 USDC | 2,159 USDC | 898,59 K | Compra fuerte |
OPUSDOP / U. S. Dollar | Kraken | 2,2254 USD | +1,01% | 1,75 M | −42,32% | 2,3369 USD | 2,1670 USD | 536,21 K | Compra fuerte |
OPBTCOP / Bitcoin | Binance | 0,00002270 BTC | +2,02% | 1,58 M | −29,41% | 0,00002369 BTC | 0,00002195 BTC | 523,66 K | Compra |
OPUSDOP / US Dollar | Binance | 2,22556827 USD | +1,11% | 1,57 M | −30,55% | 2,33604413 USD | 2,16278091 USD | 524 K | Compra fuerte |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,222 USDT | +0,91% | 1,38 M | −27,69% | 2,336 USDT | 2,161 USDT | 471,22 K | Compra fuerte |
OPEUROP / Euro | Binance | 2,123 EUR | +0,86% | 549,02 K | −8,32% | 2,224 EUR | 2,067 EUR | 213,05 K | Compra fuerte |
OPETHOP / Ethereum | Binance | 0,000650 ETH | −1,81% | 518,64 K | −45,47% | 0,000689 ETH | 0,000650 ETH | 159,34 K | Compra |
OPEUROP / Euro | Kraken | 2,1300 EUR | +2,57% | 359,96 K | −35,49% | 2,2335 EUR | 1,9716 EUR | 133,77 K | Compra fuerte |
OPUSDOP / U.S. Dollar | Gemini | 2,224800 USD | +1,25% | 138,88 K | +46,89% | 2,336700 USD | 2,168700 USD | 31,63 K | Compra fuerte |
OPUSDTOP / TetherUS | Binance.US | 2,220 USDT | +0,82% | 90,17 K | −12,68% | 2,331 USDT | 2,167 USDT | 31,97 K | Compra fuerte |
OPUSDCOP / USDC | MEXC | 2,2304 USDC | +1,24% | 30,27 K | +14,33% | 2,3331 USDC | 2,1679 USDC | 9,78 K | Compra fuerte |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,272400 GUSD | +4,88% | 0 | — | 2,272400 GUSD | 2,178000 GUSD | 1,38 K | Compra fuerte |
OPFDUSDOP / FDUSD | Binance | 2,230 FDUSD | +1,13% | 0 | — | 2,342 FDUSD | 2,168 FDUSD | 1,11 M | Compra fuerte |
OPUSDOP / U.S. DOLLAR | BTSE | 2,225 USD | +0,63% | — | — | 2,337 USD | 2,163 USD | 2,83 M | Compra fuerte |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,2211 USDT | +0,52% | — | — | 2,3368 USDT | 2,1650 USDT | 18,04 M | Compra fuerte |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,2133 USDT | +0,44% | — | — | 2,3367 USDT | 2,1647 USDT | 4,21 M | Compra fuerte |