Futuros E-mini gas natural
QG1! NYMEX_MINI

QG1!
Futuros E-mini gas natural NYMEX_MINI
Ya puede negociar
 
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día
Ya puede negociar
        
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.44-1.81%-0.042.502.42Fuerte Venta
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.46-1.60%-0.042.512.43Fuerte Venta
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.50-1.18%-0.032.542.48Vender
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.56-1.16%-0.032.562.53Vender
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.62-0.76%-0.022.622.60Vender
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.69-0.74%-0.022.692.69Vender
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.72-0.73%-0.022.722.72Vender
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.71-0.73%-0.022.712.71Vender
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.73-0.73%-0.022.732.73Vender
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.80-0.71%-0.022.802.80Vender
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.002.94-0.68%-0.022.942.94Vender
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.003.03-0.66%-0.023.033.03Vender
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.002.98-0.50%-0.012.982.97Vender
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.83-0.35%-0.012.832.82Vender
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.48-0.20%-0.012.492.48Comprar
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.440.00%0.002.442.44Comprar
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.470.00%0.002.472.47Vender
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.500.00%0.002.512.50Comprar
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.520.20%0.012.522.52Comprar
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.500.00%0.002.512.50Comprar
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.540.20%0.012.542.53Comprar
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.600.19%0.012.602.60Comprar
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.750.36%0.012.762.75Comprar
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.860.35%0.012.862.86Comprar
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.810.36%0.012.822.81Comprar
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.670.38%0.012.682.67Comprar
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.380.63%0.012.382.38Fuerte Compra
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.350.43%0.012.362.35Comprar
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.400.63%0.012.402.40Fuerte Compra
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.440.62%0.012.442.44Fuerte Compra
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.450.62%0.012.452.45Fuerte Compra
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.440.62%0.012.442.43Fuerte Compra
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.460.61%0.012.462.46Fuerte Compra
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.540.40%0.012.542.54Comprar
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.730.55%0.012.732.73Comprar
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.830.53%0.012.832.83Comprar
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.790.54%0.012.792.78Comprar
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.650.57%0.012.652.65Comprar
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.370.64%0.012.372.36Fuerte Compra
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.330.65%0.012.342.33Fuerte Compra
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.370.64%0.012.372.37Fuerte Compra
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.420.62%0.012.422.42Fuerte Compra
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.420.62%0.012.422.42Fuerte Compra
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.420.62%0.012.422.42Fuerte Compra
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.450.62%0.012.452.45Fuerte Compra
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.560.59%0.012.572.56Fuerte Compra
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.770.54%0.012.782.77Comprar
QGF2025 E-MINI NATURAL GAS FUTURES (JAN 2025)
20241226.002.880.52%0.012.882.88Comprar
QGG2025 E-MINI NATURAL GAS FUTURES (FEB 2025)
20250128.002.830.53%0.012.832.83Comprar
QGH2025 E-MINI NATURAL GAS FUTURES (MAR 2025)
20250225.002.690.56%0.012.692.69Comprar
QGJ2025 E-MINI NATURAL GAS FUTURES (APR 2025)
20250326.002.400.63%0.012.412.40Fuerte Compra
QGK2025 E-MINI NATURAL GAS FUTURES (MAY 2025)
20250425.002.380.63%0.012.382.38Fuerte Compra
QGM2025 E-MINI NATURAL GAS FUTURES (JUN 2025)
20250527.002.420.62%0.012.422.42Fuerte Compra
QGN2025 E-MINI NATURAL GAS FUTURES (JUL 2025)
20250625.002.460.61%0.012.462.45Fuerte Compra
QGQ2025 E-MINI NATURAL GAS FUTURES (AUG 2025)
20250728.002.460.61%0.012.462.46Fuerte Compra
QGU2025 E-MINI NATURAL GAS FUTURES (SEP 2025)
20250826.002.450.62%0.012.452.45Fuerte Compra
QGV2025 E-MINI NATURAL GAS FUTURES (OCT 2025)
20250925.002.480.61%0.012.482.48Fuerte Compra
QGX2025 E-MINI NATURAL GAS FUTURES (NOV 2025)
20251028.002.590.58%0.012.592.59Fuerte Compra
QGZ2025 E-MINI NATURAL GAS FUTURES (DEC 2025)
20251124.002.810.54%0.012.812.81Fuerte Compra
QGF2026 E-MINI NATURAL GAS FUTURES (JAN 2026)
20251226.002.920.52%0.012.922.92Fuerte Compra
QGG2026 E-MINI NATURAL GAS FUTURES (FEB 2026)
20260127.002.880.52%0.012.882.88Fuerte Compra
QGH2026 E-MINI NATURAL GAS FUTURES (MAR 2026)
20260224.002.730.55%0.012.742.73Fuerte Compra
QGJ2026 E-MINI NATURAL GAS FUTURES (APR 2026)
20260326.002.450.62%0.012.452.45Fuerte Compra
QGK2026 E-MINI NATURAL GAS FUTURES (MAY 2026)
20260427.002.420.62%0.012.432.42Fuerte Compra
QGM2026 E-MINI NATURAL GAS FUTURES (JUN 2026)
20260526.002.460.61%0.012.462.46Fuerte Compra
QGN2026 E-MINI NATURAL GAS FUTURES (JUL 2026)
20260625.002.500.60%0.012.502.49Fuerte Compra
QGQ2026 E-MINI NATURAL GAS FUTURES (AUG 2026)
20260728.002.500.60%0.012.502.50Fuerte Compra
QGU2026 E-MINI NATURAL GAS FUTURES (SEP 2026)
20260826.002.500.60%0.012.502.49Fuerte Compra
QGV2026 E-MINI NATURAL GAS FUTURES (OCT 2026)
20260925.002.520.60%0.012.522.52Fuerte Compra
QGX2026 E-MINI NATURAL GAS FUTURES (NOV 2026)
20261027.002.620.57%0.012.632.62Fuerte Compra
QGZ2026 E-MINI NATURAL GAS FUTURES (DEC 2026)
20261124.002.830.53%0.012.832.83Fuerte Compra
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión