Futuros E-mini gas natural
QG1!
NYMEX_MINI
Futuros E-mini gas natural
QG1! NYMEX_MINI
QG1!
Futuros E-mini gas natural NYMEX_MINI
Anterior
Apertura
Volumen
—
Rango del día
Anterior
Apertura
Volumen
—
Rango del día
QGG2021
E-MINI NATURAL GAS FUTURES (FEB 2021)
|
20210126.00 | 2.44 | -1.81% | -0.04 | 2.50 | 2.42 | Fuerte Venta |
|
QGH2021
E-MINI NATURAL GAS FUTURES (MAR 2021)
|
20210223.00 | 2.46 | -1.60% | -0.04 | 2.51 | 2.43 | Fuerte Venta |
|
QGJ2021
E-MINI NATURAL GAS FUTURES (APR 2021)
|
20210326.00 | 2.50 | -1.18% | -0.03 | 2.54 | 2.48 | Vender |
|
QGK2021
E-MINI NATURAL GAS FUTURES (MAY 2021)
|
20210427.00 | 2.56 | -1.16% | -0.03 | 2.56 | 2.53 | Vender |
|
QGM2021
E-MINI NATURAL GAS FUTURES (JUN 2021)
|
20210525.00 | 2.62 | -0.76% | -0.02 | 2.62 | 2.60 | Vender |
|
QGN2021
E-MINI NATURAL GAS FUTURES (JUL 2021)
|
20210625.00 | 2.69 | -0.74% | -0.02 | 2.69 | 2.69 | Vender |
|
QGQ2021
E-MINI NATURAL GAS FUTURES (AUG 2021)
|
20210727.00 | 2.72 | -0.73% | -0.02 | 2.72 | 2.72 | Vender |
|
QGU2021
E-MINI NATURAL GAS FUTURES (SEP 2021)
|
20210826.00 | 2.71 | -0.73% | -0.02 | 2.71 | 2.71 | Vender |
|
QGV2021
E-MINI NATURAL GAS FUTURES (OCT 2021)
|
20210927.00 | 2.73 | -0.73% | -0.02 | 2.73 | 2.73 | Vender |
|
QGX2021
E-MINI NATURAL GAS FUTURES (NOV 2021)
|
20211026.00 | 2.80 | -0.71% | -0.02 | 2.80 | 2.80 | Vender |
|
QGZ2021
E-MINI NATURAL GAS FUTURES (DEC 2021)
|
20211124.00 | 2.94 | -0.68% | -0.02 | 2.94 | 2.94 | Vender |
|
QGF2022
E-MINI NATURAL GAS FUTURES (JAN 2022)
|
20211228.00 | 3.03 | -0.66% | -0.02 | 3.03 | 3.03 | Vender |
|
QGG2022
E-MINI NATURAL GAS FUTURES (FEB 2022)
|
20220126.00 | 2.98 | -0.50% | -0.01 | 2.98 | 2.97 | Vender |
|
QGH2022
E-MINI NATURAL GAS FUTURES (MAR 2022)
|
20220223.00 | 2.83 | -0.35% | -0.01 | 2.83 | 2.82 | Vender |
|
QGJ2022
E-MINI NATURAL GAS FUTURES (APR 2022)
|
20220328.00 | 2.48 | -0.20% | -0.01 | 2.49 | 2.48 | Comprar |
|
QGK2022
E-MINI NATURAL GAS FUTURES (MAY 2022)
|
20220426.00 | 2.44 | 0.00% | 0.00 | 2.44 | 2.44 | Comprar |
|
QGM2022
E-MINI NATURAL GAS FUTURES (JUN 2022)
|
20220525.00 | 2.47 | 0.00% | 0.00 | 2.47 | 2.47 | Vender |
|
QGN2022
E-MINI NATURAL GAS FUTURES (JUL 2022)
|
20220627.00 | 2.50 | 0.00% | 0.00 | 2.51 | 2.50 | Comprar |
|
QGQ2022
E-MINI NATURAL GAS FUTURES (AUG 2022)
|
20220726.00 | 2.52 | 0.20% | 0.01 | 2.52 | 2.52 | Comprar |
|
QGU2022
E-MINI NATURAL GAS FUTURES (SEP 2022)
|
20220826.00 | 2.50 | 0.00% | 0.00 | 2.51 | 2.50 | Comprar |
|
QGV2022
E-MINI NATURAL GAS FUTURES (OCT 2022)
|
20220927.00 | 2.54 | 0.20% | 0.01 | 2.54 | 2.53 | Comprar |
|
QGX2022
E-MINI NATURAL GAS FUTURES (NOV 2022)
|
20221026.00 | 2.60 | 0.19% | 0.01 | 2.60 | 2.60 | Comprar |
|
QGZ2022
E-MINI NATURAL GAS FUTURES (DEC 2022)
|
20221125.00 | 2.75 | 0.36% | 0.01 | 2.76 | 2.75 | Comprar |
|
QGF2023
E-MINI NATURAL GAS FUTURES (JAN 2023)
|
20221227.00 | 2.86 | 0.35% | 0.01 | 2.86 | 2.86 | Comprar |
|
QGG2023
E-MINI NATURAL GAS FUTURES (FEB 2023)
|
20230126.00 | 2.81 | 0.36% | 0.01 | 2.82 | 2.81 | Comprar |
|
QGH2023
E-MINI NATURAL GAS FUTURES (MAR 2023)
|
20230223.00 | 2.67 | 0.38% | 0.01 | 2.68 | 2.67 | Comprar |
|
QGJ2023
E-MINI NATURAL GAS FUTURES (APR 2023)
|
20230328.00 | 2.38 | 0.63% | 0.01 | 2.38 | 2.38 | Fuerte Compra |
|
QGK2023
E-MINI NATURAL GAS FUTURES (MAY 2023)
|
20230425.00 | 2.35 | 0.43% | 0.01 | 2.36 | 2.35 | Comprar |
|
QGM2023
E-MINI NATURAL GAS FUTURES (JUN 2023)
|
20230525.00 | 2.40 | 0.63% | 0.01 | 2.40 | 2.40 | Fuerte Compra |
|
QGN2023
E-MINI NATURAL GAS FUTURES (JUL 2023)
|
20230627.00 | 2.44 | 0.62% | 0.01 | 2.44 | 2.44 | Fuerte Compra |
|
QGQ2023
E-MINI NATURAL GAS FUTURES (AUG 2023)
|
20230726.00 | 2.45 | 0.62% | 0.01 | 2.45 | 2.45 | Fuerte Compra |
|
QGU2023
E-MINI NATURAL GAS FUTURES (SEP 2023)
|
20230828.00 | 2.44 | 0.62% | 0.01 | 2.44 | 2.43 | Fuerte Compra |
|
QGV2023
E-MINI NATURAL GAS FUTURES (OCT 2023)
|
20230926.00 | 2.46 | 0.61% | 0.01 | 2.46 | 2.46 | Fuerte Compra |
|
QGX2023
E-MINI NATURAL GAS FUTURES (NOV 2023)
|
20231026.00 | 2.54 | 0.40% | 0.01 | 2.54 | 2.54 | Comprar |
|
QGZ2023
E-MINI NATURAL GAS FUTURES (DEC 2023)
|
20231127.00 | 2.73 | 0.55% | 0.01 | 2.73 | 2.73 | Comprar |
|
QGF2024
E-MINI NATURAL GAS FUTURES (JAN 2024)
|
20231226.00 | 2.83 | 0.53% | 0.01 | 2.83 | 2.83 | Comprar |
|
QGG2024
E-MINI NATURAL GAS FUTURES (FEB 2024)
|
20240126.00 | 2.79 | 0.54% | 0.01 | 2.79 | 2.78 | Comprar |
|
QGH2024
E-MINI NATURAL GAS FUTURES (MAR 2024)
|
20240226.00 | 2.65 | 0.57% | 0.01 | 2.65 | 2.65 | Comprar |
|
QGJ2024
E-MINI NATURAL GAS FUTURES (APR 2024)
|
20240325.00 | 2.37 | 0.64% | 0.01 | 2.37 | 2.36 | Fuerte Compra |
|
QGK2024
E-MINI NATURAL GAS FUTURES (MAY 2024)
|
20240425.00 | 2.33 | 0.65% | 0.01 | 2.34 | 2.33 | Fuerte Compra |
|
QGM2024
E-MINI NATURAL GAS FUTURES (JUN 2024)
|
20240528.00 | 2.37 | 0.64% | 0.01 | 2.37 | 2.37 | Fuerte Compra |
|
QGN2024
E-MINI NATURAL GAS FUTURES (JUL 2024)
|
20240625.00 | 2.42 | 0.62% | 0.01 | 2.42 | 2.42 | Fuerte Compra |
|
QGQ2024
E-MINI NATURAL GAS FUTURES (AUG 2024)
|
20240726.00 | 2.42 | 0.62% | 0.01 | 2.42 | 2.42 | Fuerte Compra |
|
QGU2024
E-MINI NATURAL GAS FUTURES (SEP 2024)
|
20240827.00 | 2.42 | 0.62% | 0.01 | 2.42 | 2.42 | Fuerte Compra |
|
QGV2024
E-MINI NATURAL GAS FUTURES (OCT 2024)
|
20240925.00 | 2.45 | 0.62% | 0.01 | 2.45 | 2.45 | Fuerte Compra |
|
QGX2024
E-MINI NATURAL GAS FUTURES (NOV 2024)
|
20241028.00 | 2.56 | 0.59% | 0.01 | 2.57 | 2.56 | Fuerte Compra |
|
QGZ2024
E-MINI NATURAL GAS FUTURES (DEC 2024)
|
20241125.00 | 2.77 | 0.54% | 0.01 | 2.78 | 2.77 | Comprar |
|
QGF2025
E-MINI NATURAL GAS FUTURES (JAN 2025)
|
20241226.00 | 2.88 | 0.52% | 0.01 | 2.88 | 2.88 | Comprar |
|
QGG2025
E-MINI NATURAL GAS FUTURES (FEB 2025)
|
20250128.00 | 2.83 | 0.53% | 0.01 | 2.83 | 2.83 | Comprar |
|
QGH2025
E-MINI NATURAL GAS FUTURES (MAR 2025)
|
20250225.00 | 2.69 | 0.56% | 0.01 | 2.69 | 2.69 | Comprar |
|
QGJ2025
E-MINI NATURAL GAS FUTURES (APR 2025)
|
20250326.00 | 2.40 | 0.63% | 0.01 | 2.41 | 2.40 | Fuerte Compra |
|
QGK2025
E-MINI NATURAL GAS FUTURES (MAY 2025)
|
20250425.00 | 2.38 | 0.63% | 0.01 | 2.38 | 2.38 | Fuerte Compra |
|
QGM2025
E-MINI NATURAL GAS FUTURES (JUN 2025)
|
20250527.00 | 2.42 | 0.62% | 0.01 | 2.42 | 2.42 | Fuerte Compra |
|
QGN2025
E-MINI NATURAL GAS FUTURES (JUL 2025)
|
20250625.00 | 2.46 | 0.61% | 0.01 | 2.46 | 2.45 | Fuerte Compra |
|
QGQ2025
E-MINI NATURAL GAS FUTURES (AUG 2025)
|
20250728.00 | 2.46 | 0.61% | 0.01 | 2.46 | 2.46 | Fuerte Compra |
|
QGU2025
E-MINI NATURAL GAS FUTURES (SEP 2025)
|
20250826.00 | 2.45 | 0.62% | 0.01 | 2.45 | 2.45 | Fuerte Compra |
|
QGV2025
E-MINI NATURAL GAS FUTURES (OCT 2025)
|
20250925.00 | 2.48 | 0.61% | 0.01 | 2.48 | 2.48 | Fuerte Compra |
|
QGX2025
E-MINI NATURAL GAS FUTURES (NOV 2025)
|
20251028.00 | 2.59 | 0.58% | 0.01 | 2.59 | 2.59 | Fuerte Compra |
|
QGZ2025
E-MINI NATURAL GAS FUTURES (DEC 2025)
|
20251124.00 | 2.81 | 0.54% | 0.01 | 2.81 | 2.81 | Fuerte Compra |
|
QGF2026
E-MINI NATURAL GAS FUTURES (JAN 2026)
|
20251226.00 | 2.92 | 0.52% | 0.01 | 2.92 | 2.92 | Fuerte Compra |
|
QGG2026
E-MINI NATURAL GAS FUTURES (FEB 2026)
|
20260127.00 | 2.88 | 0.52% | 0.01 | 2.88 | 2.88 | Fuerte Compra |
|
QGH2026
E-MINI NATURAL GAS FUTURES (MAR 2026)
|
20260224.00 | 2.73 | 0.55% | 0.01 | 2.74 | 2.73 | Fuerte Compra |
|
QGJ2026
E-MINI NATURAL GAS FUTURES (APR 2026)
|
20260326.00 | 2.45 | 0.62% | 0.01 | 2.45 | 2.45 | Fuerte Compra |
|
QGK2026
E-MINI NATURAL GAS FUTURES (MAY 2026)
|
20260427.00 | 2.42 | 0.62% | 0.01 | 2.43 | 2.42 | Fuerte Compra |
|
QGM2026
E-MINI NATURAL GAS FUTURES (JUN 2026)
|
20260526.00 | 2.46 | 0.61% | 0.01 | 2.46 | 2.46 | Fuerte Compra |
|
QGN2026
E-MINI NATURAL GAS FUTURES (JUL 2026)
|
20260625.00 | 2.50 | 0.60% | 0.01 | 2.50 | 2.49 | Fuerte Compra |
|
QGQ2026
E-MINI NATURAL GAS FUTURES (AUG 2026)
|
20260728.00 | 2.50 | 0.60% | 0.01 | 2.50 | 2.50 | Fuerte Compra |
|
QGU2026
E-MINI NATURAL GAS FUTURES (SEP 2026)
|
20260826.00 | 2.50 | 0.60% | 0.01 | 2.50 | 2.49 | Fuerte Compra |
|
QGV2026
E-MINI NATURAL GAS FUTURES (OCT 2026)
|
20260925.00 | 2.52 | 0.60% | 0.01 | 2.52 | 2.52 | Fuerte Compra |
|
QGX2026
E-MINI NATURAL GAS FUTURES (NOV 2026)
|
20261027.00 | 2.62 | 0.57% | 0.01 | 2.63 | 2.62 | Fuerte Compra |
|
QGZ2026
E-MINI NATURAL GAS FUTURES (DEC 2026)
|
20261124.00 | 2.83 | 0.53% | 0.01 | 2.83 | 2.83 | Fuerte Compra |
Cargar más