Contratos de Mini Brent Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.54 | −0.11% | −0.10 | 88.54 | 88.54 | Comprar |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 86.04 | −0.51% | −0.44 | 86.04 | 86.04 | Neutral |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 85.25 | −0.54% | −0.46 | 85.25 | 85.25 | Neutral |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.52 | −0.53% | −0.45 | 84.52 | 84.52 | Neutral |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.80 | −0.52% | −0.44 | 83.80 | 83.80 | Neutral |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.13 | −0.51% | −0.43 | 83.13 | 83.13 | Neutral |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.48 | −0.51% | −0.42 | 82.48 | 82.48 | Neutral |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.85 | −0.49% | −0.40 | 81.85 | 81.85 | Neutral |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.22 | −0.47% | −0.38 | 81.22 | 81.22 | Neutral |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.68 | −0.46% | −0.37 | 80.68 | 80.68 | Neutral |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.15 | −0.46% | −0.37 | 80.15 | 80.15 | Neutral |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.69 | −0.45% | −0.36 | 79.69 | 79.69 | Neutral |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.30 | −0.43% | −0.34 | 79.30 | 79.30 | Neutral |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.92 | −0.40% | −0.32 | 78.92 | 78.92 | Neutral |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.54 | −0.38% | −0.30 | 78.54 | 78.54 | Vender |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.16 | −0.38% | −0.30 | 78.16 | 78.16 | Vender |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.81 | −0.37% | −0.29 | 77.81 | 77.81 | Vender |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.48 | −0.35% | −0.27 | 77.48 | 77.48 | Vender |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.15 | −0.34% | −0.26 | 77.15 | 77.15 | Vender |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.83 | −0.31% | −0.24 | 76.83 | 76.83 | Vender |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.51 | −0.31% | −0.24 | 76.51 | 76.51 | Vender |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.24 | −0.30% | −0.23 | 76.24 | 76.24 | Vender |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.96 | −0.29% | −0.22 | 75.96 | 75.96 | Neutral |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.69 | −0.28% | −0.21 | 75.69 | 75.69 | Neutral |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.41 | −0.28% | −0.21 | 75.41 | 75.41 | Neutral |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.12 | −0.28% | −0.21 | 75.12 | 75.12 | Neutral |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.85 | −0.27% | −0.20 | 74.85 | 74.85 | Neutral |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.59 | −0.25% | −0.19 | 74.59 | 74.59 | Neutral |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.35 | −0.24% | −0.18 | 74.35 | 74.35 | Neutral |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.13 | −0.23% | −0.17 | 74.13 | 74.13 | Neutral |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.90 | −0.23% | −0.17 | 73.90 | 73.90 | Neutral |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.69 | −0.23% | −0.17 | 73.69 | 73.69 | Neutral |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.46 | −0.23% | −0.17 | 73.46 | 73.46 | Neutral |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.27 | −0.22% | −0.16 | 73.27 | 73.27 | Neutral |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.08 | −0.20% | −0.15 | 73.08 | 73.08 | Neutral |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.92 | −0.19% | −0.14 | 72.92 | 72.92 | Neutral |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.74 | −0.18% | −0.13 | 72.74 | 72.74 | Neutral |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.53 | −0.17% | −0.12 | 72.53 | 72.53 | Neutral |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.35 | −0.17% | −0.12 | 72.35 | 72.35 | Neutral |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.18 | −0.15% | −0.11 | 72.18 | 72.18 | Neutral |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.03 | −0.14% | −0.10 | 72.03 | 72.03 | Neutral |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.87 | −0.13% | −0.09 | 71.87 | 71.87 | Neutral |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.69 | −0.13% | −0.09 | 71.69 | 71.69 | Neutral |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.55 | −0.13% | −0.09 | 71.55 | 71.55 | Neutral |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.41 | −0.13% | −0.09 | 71.41 | 71.41 | Vender |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.27 | −0.13% | −0.09 | 71.27 | 71.27 | Vender |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.13 | −0.13% | −0.09 | 71.13 | 71.13 | Vender |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.98 | −0.13% | −0.09 | 70.98 | 70.98 | Vender |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.85 | −0.11% | −0.08 | 70.85 | 70.85 | Vender |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.71 | −0.11% | −0.08 | 70.71 | 70.71 | Vender |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.59 | −0.11% | −0.08 | 70.59 | 70.59 | Vender |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.46 | −0.11% | −0.08 | 70.46 | 70.46 | Vender |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.33 | −0.10% | −0.07 | 70.33 | 70.33 | Vender |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.21 | −0.10% | −0.07 | 70.21 | 70.21 | Vender |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.10 | −0.10% | −0.07 | 70.10 | 70.10 | Vender |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.02 | −0.13% | −0.09 | 70.02 | 70.02 | Vender |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.94 | −0.13% | −0.09 | 69.94 | 69.94 | Vender |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.88 | −0.13% | −0.09 | 69.88 | 69.88 | Vender |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.81 | −0.13% | −0.09 | 69.81 | 69.81 | Vender |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.73 | −0.11% | −0.08 | 69.73 | 69.73 | Vender |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.64 | −0.11% | −0.08 | 69.64 | 69.64 | Vender |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.57 | −0.11% | −0.08 | 69.57 | 69.57 | Vender |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.50 | −0.11% | −0.08 | 69.50 | 69.50 | Vender |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.42 | −0.12% | −0.08 | 69.42 | 69.42 | Vender |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.33 | −0.12% | −0.08 | 69.33 | 69.33 | Vender |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.24 | −0.12% | −0.08 | 69.24 | 69.24 | Vender |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.15 | −0.12% | −0.08 | 69.15 | 69.15 | Vender |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.12 | −0.14% | −0.10 | 69.12 | 69.12 | Vender |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.09 | −0.17% | −0.12 | 69.09 | 69.09 | Vender |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.06 | −0.19% | −0.13 | 69.06 | 69.06 | Venta fuerte |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.03 | −0.20% | −0.14 | 69.03 | 69.03 | Venta fuerte |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.99 | −0.20% | −0.14 | 68.99 | 68.99 | Venta fuerte |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.95 | −0.20% | −0.14 | 68.95 | 68.95 | Venta fuerte |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.93 | −0.22% | −0.15 | 68.93 | 68.93 | Venta fuerte |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.91 | −0.23% | −0.16 | 68.91 | 68.91 | Venta fuerte |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.88 | −0.25% | −0.17 | 68.88 | 68.88 | Venta fuerte |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.85 | −0.23% | −0.16 | 68.85 | 68.85 | Venta fuerte |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.82 | −0.22% | −0.15 | 68.82 | 68.82 | Vender |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.79 | −0.20% | −0.14 | 68.79 | 68.79 | Vender |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.79 | −0.20% | −0.14 | 68.79 | 68.79 | Vender |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.79 | −0.20% | −0.14 | 68.79 | 68.79 | Vender |