Contratos de Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 546,908 | +0,53% | +2,882 | 546,908 | 546,908 | Compra |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 558,158 | +0,63% | +3,507 | 558,158 | 558,158 | Fuerte compra |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565,408 | +0,56% | +3,132 | 565,408 | 565,408 | Fuerte compra |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 563,158 | +0,58% | +3,257 | 563,158 | 563,158 | Fuerte compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 555,533 | +0,66% | +3,632 | 555,533 | 555,533 | Fuerte compra |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 541,908 | +0,65% | +3,507 | 541,908 | 541,908 | Fuerte compra |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 518,251 | +0,86% | +4,431 | 518,251 | 518,251 | Fuerte compra |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 501,917 | +0,94% | +4,680 | 501,917 | 501,917 | Fuerte compra |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488,084 | +1,16% | +5,597 | 488,084 | 488,084 | Compra |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480,917 | +1,25% | +5,930 | 480,917 | 480,917 | Neutral |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480,584 | +1,07% | +5,097 | 480,584 | 480,584 | Venta |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485,751 | +1,13% | +5,431 | 485,751 | 485,751 | Compra |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 493,584 | +1,22% | +5,930 | 493,584 | 493,584 | Compra |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 499,251 | +1,24% | +6,097 | 499,251 | 499,251 | Compra |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 500,876 | +1,22% | +6,020 | 500,876 | 500,876 | Fuerte compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 499,376 | +1,12% | +5,520 | 499,376 | 499,376 | Fuerte compra |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495,376 | +1,13% | +5,520 | 495,376 | 495,376 | Fuerte compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 481,376 | +1,16% | +5,520 | 481,376 | 481,376 | Fuerte compra |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467,376 | +1,20% | +5,520 | 467,376 | 467,376 | Fuerte compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459,876 | +1,21% | +5,520 | 459,876 | 459,876 | Fuerte compra |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 457,376 | +1,22% | +5,520 | 457,376 | 457,376 | Compra |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457,376 | +1,22% | +5,520 | 457,376 | 457,376 | Compra |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 456,376 | +1,22% | +5,520 | 456,376 | 456,376 | Compra |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 457,376 | +1,22% | +5,520 | 457,376 | 457,376 | Compra |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462,376 | +1,21% | +5,520 | 462,376 | 462,376 | Compra |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460,376 | +1,21% | +5,520 | 460,376 | 460,376 | Venta |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460,376 | +1,21% | +5,520 | 460,376 | 460,376 | Venta |