Contratos de RBOB Gasoline Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7363 | +0.28% | 0.0076 | 2.7367 | 2.6905 | Neutral |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7062 | +0.26% | 0.0070 | 2.7070 | 2.6635 | Neutral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6612 | +0.25% | 0.0067 | 2.6626 | 2.6223 | Neutral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6076 | +0.17% | 0.0044 | 2.6095 | 2.5732 | Neutral |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5446 | +0.13% | 0.0032 | 2.5465 | 2.5131 | Neutral |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3404 | +0.03% | 0.0007 | 2.3440 | 2.3110 | Neutral |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2703 | +0.08% | 0.0018 | 2.2703 | 2.2474 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2230 | +0.18% | 0.0040 | 2.2231 | 2.1921 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1894 | −0.03% | −0.0006 | 2.1898 | 2.1685 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1785 | −0.29% | −0.0063 | 2.1845 | 2.1785 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1971 | −2.92% | −0.0660 | 2.2434 | 2.1971 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3977 | −0.15% | −0.0036 | 2.4015 | 2.3977 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3933 | −2.50% | −0.0614 | 2.3933 | 2.3933 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3852 | +0.34% | 0.0081 | 2.3852 | 2.3679 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3513 | −2.31% | −0.0557 | 2.3513 | 2.3513 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3160 | −2.26% | −0.0536 | 2.3160 | 2.3160 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2611 | −0.52% | −0.0118 | 2.2611 | 2.2611 | Vender |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1101 | −2.44% | −0.0527 | 2.1101 | 2.1101 | Vender |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0770 | −2.44% | −0.0520 | 2.0770 | 2.0770 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0615 | −2.45% | −0.0517 | 2.0615 | 2.0615 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0601 | −2.46% | −0.0520 | 2.0601 | 2.0601 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0729 | −2.47% | −0.0526 | 2.0729 | 2.0729 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0877 | −2.43% | −0.0519 | 2.0877 | 2.0877 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2714 | −2.20% | −0.0510 | 2.2714 | 2.2714 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2830 | −2.18% | −0.0509 | 2.2830 | 2.2830 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2756 | −2.18% | −0.0508 | 2.2756 | 2.2756 | Vender |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2554 | −2.20% | −0.0507 | 2.2554 | 2.2554 | Vender |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2295 | −2.22% | −0.0506 | 2.2295 | 2.2295 | Vender |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1850 | −2.25% | −0.0504 | 2.1850 | 2.1850 | Vender |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0472 | −2.40% | −0.0503 | 2.0472 | 2.0472 | Vender |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0101 | −2.44% | −0.0502 | 2.0101 | 2.0101 | Vender |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9855 | −2.42% | −0.0493 | 1.9855 | 1.9855 | Vender |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9844 | −2.42% | −0.0493 | 1.9844 | 1.9844 | Vender |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9990 | −2.41% | −0.0493 | 1.9990 | 1.9990 | Vender |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0191 | −2.38% | −0.0493 | 2.0191 | 2.0191 | Vender |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2091 | −2.18% | −0.0493 | 2.2091 | 2.2091 | Vender |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2270 | −2.17% | −0.0493 | 2.2270 | 2.2270 | Vender |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2245 | −2.17% | −0.0493 | 2.2245 | 2.2245 | Vender |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2125 | −2.18% | −0.0493 | 2.2125 | 2.2125 | Vender |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1954 | −2.20% | −0.0493 | 2.1954 | 2.1954 | Vender |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1577 | −2.23% | −0.0493 | 2.1577 | 2.1577 | Vender |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0299 | −2.37% | −0.0493 | 2.0299 | 2.0299 | Vender |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9977 | −2.41% | −0.0493 | 1.9977 | 1.9977 | Vender |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9852 | −2.42% | −0.0493 | 1.9852 | 1.9852 | Vender |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9762 | −2.43% | −0.0493 | 1.9762 | 1.9762 | Vender |