Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cbo %	Cbo	Máximo	Mínimo	Val. técnica
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3,116	−3,71%	−0,120	3,229	3,062	Venta
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	3,386	−4,16%	−0,147	3,542	3,367	Fuerte venta
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	3,759	−4,11%	−0,161	3,929	3,747	Fuerte venta
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	3,386	−4,08%	−0,144	3,544	3,381	Fuerte venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	2,647	−3,25%	−0,089	2,741	2,641	Fuerte venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	2,564	−2,88%	−0,076	2,645	2,559	Fuerte venta
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	2,602	−2,66%	−0,071	2,676	2,596	Fuerte venta
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	2,764	−2,19%	−0,062	2,831	2,758	Fuerte venta
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,005	−1,73%	−0,053	3,061	2,997	Fuerte venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,080	−1,66%	−0,052	3,129	3,073	Fuerte venta
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,065	−1,70%	−0,053	3,115	3,057	Fuerte venta
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,152	−1,71%	−0,055	3,210	3,145	Fuerte venta
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,471	−1,50%	−0,053	3,515	3,461	Fuerte venta
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,103	−1,06%	−0,044	4,133	4,091	Venta
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,527	−0,96%	−0,044	4,572	4,517	Fuerte venta
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,139	−0,96%	−0,040	4,167	4,131	Venta
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,365	−0,80%	−0,027	3,378	3,355	Fuerte venta
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,151	−0,69%	−0,022	3,177	3,141	Fuerte venta
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,159	−0,72%	−0,023	3,177	3,147	Venta
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,314	−0,54%	−0,018	3,325	3,304	Venta
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,521	−0,34%	−0,012	3,541	3,514	Venta
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,578	−0,31%	−0,011	3,595	3,577	Venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,550	−0,31%	−0,011	3,559	3,546	Venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,604	−0,30%	−0,011	3,620	3,596	Venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,801	−0,29%	−0,011	3,805	3,800	Venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,372	−0,21%	−0,009	4,380	4,367	Compra
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,793	−0,10%	−0,005	4,804	4,785	Venta
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,351	−0,09%	−0,004	4,351	4,351	Neutral
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,409	−0,15%	−0,005	3,421	3,409	Fuerte venta
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,155	−0,13%	−0,004	3,160	3,155	Venta
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,142	−0,16%	−0,005	3,150	3,142	Venta
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,256	−0,12%	−0,004	3,256	3,256	Venta
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,452	−0,14%	−0,005	3,452	3,452	Venta
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,506	−0,14%	−0,005	3,506	3,506	Venta
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,497	−0,11%	−0,004	3,497	3,497	Venta
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,566	−0,11%	−0,004	3,566	3,566	Venta
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,717	−0,13%	−0,005	3,717	3,717	Venta
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,273	−0,09%	−0,004	4,273	4,273	Venta
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,730	−0,08%	−0,004	4,730	4,730	Venta
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,320	−0,05%	−0,002	4,320	4,320	Venta
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,477	+0,03%	+0,001	3,477	3,477	Venta
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,138	+0,16%	+0,005	3,138	3,138	Compra
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,108	+0,26%	+0,008	3,108	3,108	Compra
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,225	+0,28%	+0,009	3,225	3,225	Compra
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,462	+0,26%	+0,009	3,462	3,462	Compra
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,500	+0,26%	+0,009	3,500	3,500	Compra
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,476	+0,29%	+0,010	3,476	3,476	Compra
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,544	+0,28%	+0,010	3,544	3,535	Fuerte compra
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,689	+0,27%	+0,010	3,689	3,689	Compra
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,244	+0,26%	+0,011	4,244	4,244	Compra
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,676	+0,32%	+0,015	4,676	4,676	Compra
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,276	+0,26%	+0,011	4,276	4,276	Compra
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,455	+0,32%	+0,011	3,455	3,455	Compra
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,075	+0,36%	+0,011	3,075	3,075	Compra
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,040	+0,33%	+0,010	3,040	3,040	Compra
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,164	+0,32%	+0,010	3,164	3,164	Compra
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,376	+0,30%	+0,010	3,376	3,376	Compra
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,442	+0,29%	+0,010	3,442	3,442	Compra
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,425	+0,29%	+0,010	3,425	3,425	Compra
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,501	+0,29%	+0,010	3,501	3,485	Compra
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,723	+0,24%	+0,009	3,723	3,723	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,333	+0,21%	+0,009	4,333	4,333	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,711	+0,19%	+0,009	4,711	4,711	Compra
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,308	+0,21%	+0,009	4,308	4,308	Compra
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,460	+0,20%	+0,007	3,460	3,460	Compra
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	3,058	+0,23%	+0,007	3,058	3,058	Compra
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	3,019	+0,20%	+0,006	3,019	3,019	Compra
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3,139	+0,16%	+0,005	3,139	3,139	Compra
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,331	+0,15%	+0,005	3,331	3,331	Compra
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,383	+0,15%	+0,005	3,383	3,383	Compra
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,352	+0,12%	+0,004	3,352	3,352	Compra
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,415	+0,12%	+0,004	3,415	3,415	Compra
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,621	+0,11%	+0,004	3,621	3,621	Compra
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	4,151	+0,10%	+0,004	4,151	4,151	Compra
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,481	+0,09%	+0,004	4,481	4,481	Compra
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	4,042	+0,10%	+0,004	4,042	4,042	Compra
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,293	+0,12%	+0,004	3,293	3,293	Compra
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,958	+0,14%	+0,004	2,958	2,958	Compra
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,945	+0,14%	+0,004	2,945	2,945	Compra
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	3,087	+0,13%	+0,004	3,087	3,087	Compra
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,276	+0,12%	+0,004	3,276	3,276	Compra
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,328	+0,12%	+0,004	3,328	3,328	Compra
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,305	+0,12%	+0,004	3,305	3,305	Compra
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,378	+0,12%	+0,004	3,378	3,378	Compra
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,617	+0,11%	+0,004	3,617	3,617	Compra
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	4,057	+0,10%	+0,004	4,057	4,057	Compra
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,352	+0,09%	+0,004	4,352	4,352	Compra
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,987	+0,10%	+0,004	3,987	3,987	Compra
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,367	+0,12%	+0,004	3,367	3,367	Compra
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,957	+0,14%	+0,004	2,957	2,957	Compra
NGK2034 Henry Hub Natural Gas Futures (May 2034)	2034-04-26	2,947	+0,14%	+0,004	2,947	2,947	Compra
NGM2034 Henry Hub Natural Gas Futures (Jun 2034)	2034-05-26	3,097	+0,13%	+0,004	3,097	3,097	Compra
NGN2034 Henry Hub Natural Gas Futures (Jul 2034)	2034-06-28	3,277	+0,12%	+0,004	3,277	3,277	Compra
NGQ2034 Henry Hub Natural Gas Futures (Aug 2034)	2034-07-27	3,337	+0,12%	+0,004	3,337	3,337	Compra
NGU2034 Henry Hub Natural Gas Futures (Sep 2034)	2034-08-29	3,352	+0,12%	+0,004	3,352	3,352	Compra
NGV2034 Henry Hub Natural Gas Futures (Oct 2034)	2034-09-27	3,398	+0,12%	+0,004	3,398	3,398	Compra
NGX2034 Henry Hub Natural Gas Futures (Nov 2034)	2034-10-27	3,638	+0,11%	+0,004	3,638	3,638	Compra
NGZ2034 Henry Hub Natural Gas Futures (Dec 2034)	2034-11-28	4,038	+0,10%	+0,004	4,038	4,038	Compra
NGF2035 Henry Hub Natural Gas Futures (Jan 2035)	2034-12-27	4,263	+0,09%	+0,004	4,263	4,263	Compra
NGG2035 Henry Hub Natural Gas Futures (Feb 2035)	2035-01-29	3,983	+0,10%	+0,004	3,983	3,983	Compra

Henry Hub Natural Gas Futures (Sep 2033)

Lista de contratos individuales