CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

CL2! NYMEX
CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
No hay operaciones
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día

Contratos CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Ticker
Vencimiento
Última
Cbo %1D
Cbo1D
Máximo1D
Mínimo1D
Rating técnico1D
CLQ2022CRUDE OIL FUTURES (AUG 2022)
2022-07-20110.061.50%1.63111.45107.25
Buy
CLU2022CRUDE OIL FUTURES (SEP 2022)
2022-08-22106.951.48%1.56108.28104.26
Buy
CLV2022CRUDE OIL FUTURES (OCT 2022)
2022-09-20103.641.30%1.33105.00101.21
Buy
CLX2022CRUDE OIL FUTURES (NOV 2022)
2022-10-20101.161.55%1.54102.1798.64
Buy
CLZ2022CRUDE OIL FUTURES (DEC 2022)
2022-11-2198.491.22%1.1999.7996.21
Neutral
CLF2023CRUDE OIL FUTURES (JAN 2023)
2022-12-2096.411.20%1.1497.5194.50
Neutral
CLG2023CRUDE OIL FUTURES (FEB 2023)
2023-01-2095.792.41%2.2595.7993.44
Buy
CLH2023CRUDE OIL FUTURES (MAR 2023)
2023-02-2193.651.72%1.5893.6591.17
Neutral
CLJ2023CRUDE OIL FUTURES (APR 2023)
2023-03-2192.381.73%1.5792.3891.68
Neutral
CLK2023CRUDE OIL FUTURES (MAY 2023)
2023-04-2091.161.59%1.4391.1689.28
Neutral
CLM2023CRUDE OIL FUTURES (JUN 2023)
2023-05-2289.871.24%1.1090.9387.85
Sell
CLN2023CRUDE OIL FUTURES (JUL 2023)
2023-06-2089.311.66%1.4689.3189.31
Neutral
CLQ2023CRUDE OIL FUTURES (AUG 2023)
2023-07-2086.991.14%0.9886.9986.99
Sell
CLU2023CRUDE OIL FUTURES (SEP 2023)
2023-08-2287.451.49%1.2887.5587.41
Sell
CLV2023CRUDE OIL FUTURES (OCT 2023)
2023-09-2085.400.99%0.8485.4085.40
Sell
CLX2023CRUDE OIL FUTURES (NOV 2023)
2023-10-2084.670.91%0.7684.6784.67
Sell
CLZ2023CRUDE OIL FUTURES (DEC 2023)
2023-11-2085.151.42%1.1986.0983.00
Sell
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1983.200.73%0.6083.5083.20
Sell
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2282.470.66%0.5482.4782.47
Sell
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2081.780.59%0.4881.7881.78
Sell
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2081.130.52%0.4281.1381.13
Sell
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2280.550.47%0.3881.3280.55
Sell
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2181.612.03%1.6281.6179.19
Neutral
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2079.380.37%0.2980.1579.38
Sell
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2278.790.32%0.2578.7978.79
Sell
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2078.230.26%0.2078.2378.23
Sell
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2077.700.19%0.1577.7077.70
Sell
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2277.240.14%0.1177.2477.24
Sell
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2078.942.80%2.1578.9476.06
Buy
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1976.260.08%0.0676.2676.26
Sell
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2175.740.04%0.0375.7475.74
Sell
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2075.250.01%0.0175.2575.25
Sell
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2074.79−0.03%−0.0274.7974.79
Sell
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2274.37−0.07%−0.0574.3774.37
Sell
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2073.98−0.12%−0.0973.9873.98
Sell
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2073.54−0.18%−0.1373.5473.54
Sell
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2273.13−0.20%−0.1573.1373.13
Sell
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2072.77−0.23%−0.1772.7772.77
Sell
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2272.42−0.28%−0.2072.4272.42
Sell
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2172.11−0.32%−0.2372.1172.11
Sell
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2074.153.26%2.3474.1570.90
Buy
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1971.44−0.35%−0.2571.4471.44
Sell
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2071.00−0.35%−0.2571.0071.00
Sell
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2070.64−0.37%−0.2670.6470.64
Sell
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2070.31−0.38%−0.2770.3170.31
Sell
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2170.07−0.38%−0.2770.0770.07
Sell
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1969.80−0.40%−0.2869.8069.80
Sell
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2269.51−0.42%−0.2969.5169.51
Sell
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2169.26−0.42%−0.2969.2669.26
Sell
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2069.03−0.43%−0.3069.0369.03
Sell
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2268.84−0.43%−0.3068.8468.84
Sell
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2068.55−0.45%−0.3168.5568.55
Sell
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2068.35−0.45%−0.3168.3568.35
Sell
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2168.05−0.45%−0.3168.0568.05
Sell
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2067.75−0.44%−0.3067.7567.75
Sell
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2267.53−0.44%−0.3067.5367.53
Sell
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2267.35−0.44%−0.3067.3567.35
Sell
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2067.09−0.43%−0.2967.0967.09
Sell
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2066.92−0.43%−0.2966.9266.92
Sell
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2266.72−0.43%−0.2966.7266.72
Sell
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2066.53−0.43%−0.2966.5366.53
Sell
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2066.36−0.42%−0.2866.3666.36
Sell
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2166.23−0.41%−0.2766.2366.23
Sell
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2066.19−0.41%−0.2766.1966.19
Sell
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1966.07−0.39%−0.2666.6566.07
Sell
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2065.87−0.38%−0.2565.8765.87
Sell
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2065.67−0.38%−0.2565.6765.67
Sell
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2265.49−0.38%−0.2565.4965.49
Sell
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2165.38−0.37%−0.2465.3865.38
Sell
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2065.24−0.37%−0.2465.2465.24
Sell
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2265.21−0.31%−0.2065.2165.21
Sell
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2065.21−0.31%−0.2065.2165.21
Sell
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2065.14−0.31%−0.2065.1465.14
Sell
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2265.09−0.31%−0.2065.0965.09
Sell
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2065.00−0.31%−0.2065.0065.00
Sell
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2064.93−0.31%−0.2064.9364.93
Sell
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2064.86−0.31%−0.2064.8664.86
Sell
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1964.78−0.31%−0.2064.7864.78
Sell
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2264.72−0.31%−0.2064.7264.72
Sell
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2064.70−0.31%−0.2064.7064.70
Sell
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2064.68−0.31%−0.2064.6864.68
Sell
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2064.61−0.31%−0.2064.6164.61
Sell
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2264.42−0.31%−0.2064.4264.42
Sell
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2064.37−0.31%−0.2064.3764.37
Sell
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2064.34−0.31%−0.2064.3464.34
Sell
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2164.31−0.31%−0.2064.3164.31
Sell
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2064.29−0.31%−0.2064.2964.29
Sell
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2264.28−0.31%−0.2064.2864.28
Sell
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1964.26−0.31%−0.2064.2664.26
Sell
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1964.27−0.31%−0.2064.2764.27
Sell
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2264.27−0.31%−0.2064.2764.27
Sell
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2064.25−0.31%−0.2064.2564.25
Sell
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2064.23−0.31%−0.2064.2364.23
Sell
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2264.21−0.31%−0.2064.2164.21
Sell
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2164.20−0.31%−0.2064.2064.20
Sell
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2064.25−0.31%−0.2064.2564.25
Sell
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2264.29−0.31%−0.2064.2964.29
Sell
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2064.32−0.31%−0.2064.3264.32
Sell
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2064.35−0.31%−0.2064.3564.35
Sell
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2264.37−0.31%−0.2064.3764.37
Sell