Futuros de Crudo Ligero
NYMEX
US Flag
CL1!

CL1!
Futuros de Crudo Ligero
US Flag
NYMEX
 
Anterior
Abrir
Volumen
 — 
Rango del día
Anterior
Abrir
Volumen
 — 
Rango del día
        
CLQ2019 CRUDE OIL FUTURES (AUG 2019)
20190722.0055.630.60%0.3356.3654.99Vender
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0055.760.61%0.3456.4955.12Vender
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0055.820.69%0.3856.5255.18Vender
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0055.860.78%0.4356.5255.22Vender
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0055.830.85%0.4756.4555.20Vender
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0055.720.91%0.5056.3055.13Vender
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0055.560.96%0.5356.1255.00Vender
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0055.371.04%0.5755.8554.82Vender
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0055.151.08%0.5955.6254.79Vender
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0054.931.10%0.6055.2554.39Vender
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0054.721.15%0.6255.2454.15Vender
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0054.501.17%0.6354.7354.07Vender
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0054.311.21%0.6554.3154.31Vender
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0054.131.25%0.6754.1353.69Vender
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.961.28%0.6853.9653.96Vender
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0053.821.32%0.7053.8253.31Vender
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0053.711.38%0.7354.1953.14Vender
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0053.521.38%0.7353.5253.52Vender
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0053.371.43%0.7553.3753.37Vender
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.231.45%0.7653.2353.23Vender
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.111.45%0.7653.1153.11Vender
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.041.51%0.7953.0453.04Vender
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.981.57%0.8253.3752.51Vender
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0052.881.61%0.8452.8852.88Vender
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.761.60%0.8352.7652.76Vender
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.681.60%0.8352.6852.68Vender
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.621.60%0.8352.6252.62Vender
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.601.64%0.8552.6052.60Vender
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.611.70%0.8853.0052.00Vender
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.551.74%0.9052.5552.55Vender
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.481.74%0.9052.4852.48Vender
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0052.431.77%0.9152.4352.43Vender
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0052.391.79%0.9252.3952.39Vender
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0052.361.77%0.9152.3652.36Vender
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0052.351.77%0.9152.3552.35Vender
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0052.301.77%0.9152.3052.30Vender
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0052.271.77%0.9152.2752.27Vender
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0052.271.75%0.9052.2752.27Vender
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0052.301.75%0.9052.3052.30Vender
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0052.361.75%0.9052.3652.36Vender
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0052.451.77%0.9152.4552.09Vender
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0052.471.78%0.9252.4752.47Vender
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0052.501.80%0.9352.5052.50Vender
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0052.521.82%0.9452.5252.52Vender
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0052.551.86%0.9652.5552.55Vender
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0052.591.92%0.9952.5952.59Vender
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0052.632.00%1.0352.6352.63Vender
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0052.622.00%1.0352.6252.62Vender
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0052.611.94%1.0052.6152.61Vender
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0052.611.84%0.9552.6152.61Vender
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0052.671.80%0.9352.6752.67Vender
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0052.761.77%0.9252.7652.76Vender
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0052.901.75%0.9152.9052.90Vender
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.961.75%0.9152.9652.96Vender
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0053.031.75%0.9153.0353.03Vender
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0053.001.75%0.9153.0053.00Vender
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0053.031.73%0.9053.0353.03Vender
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.961.73%0.9052.9652.96Vender
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0053.041.73%0.9053.0453.04Vender
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0053.101.72%0.9053.1053.10Vender
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0053.151.72%0.9053.1553.15Vender
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0053.171.72%0.9053.1753.17Vender
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0053.211.70%0.8953.2153.21Vender
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0053.351.70%0.8953.3553.35Vender
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.341.70%0.8953.3453.34Vender
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0053.261.70%0.8953.2653.26Vender
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0053.311.70%0.8953.3153.31Vender
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.291.70%0.8953.2953.29Vender
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.351.70%0.8953.3553.35Vender
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.341.70%0.8953.3453.34Vender
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.361.70%0.8953.3653.36Vender
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.411.69%0.8953.4153.41Vender
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.461.69%0.8953.4653.46Vender
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.431.69%0.8953.4353.43Vender
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.501.69%0.8953.5053.50Vender
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.551.69%0.8953.5553.55Vender
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.581.69%0.8953.5853.58Vender
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.581.69%0.8953.5853.58Vender
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.571.69%0.8953.5753.57Vender
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.581.69%0.8953.5853.58Vender
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.581.69%0.8953.5853.58Vender
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.591.69%0.8953.5953.59Vender
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.551.69%0.8953.5553.55Vender
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.551.69%0.8953.5553.55Vender
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.561.69%0.8953.5653.56Vender
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.591.69%0.8953.5953.59Vender
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.611.69%0.8953.6153.61Vender
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.651.69%0.8953.6553.65Vender
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0053.701.69%0.8953.7053.70Vender
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0053.661.69%0.8953.6653.66Vender
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0053.641.69%0.8953.6453.64Vender
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.701.69%0.8953.7053.70Vender
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.721.68%0.8953.7253.72Vender
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.731.68%0.8953.7353.73Vender
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.681.69%0.8953.6853.68Vender
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.731.68%0.8953.7353.73Vender
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.741.68%0.8953.7453.74Vender
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.741.68%0.8953.7453.74Vender
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.761.68%0.8953.7653.76Vender
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.811.68%0.8953.8153.81Vender
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.771.68%0.8953.7753.77Vender
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.701.69%0.8953.7053.70Vender
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.711.68%0.8953.7153.71Vender
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.711.68%0.8953.7153.71Vender
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.711.68%0.8953.7153.71Vender
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.711.68%0.8953.7153.71Vender
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.711.68%0.8953.7153.71Vender
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.711.68%0.8953.7153.71Vender
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.711.68%0.8953.7153.71Vender
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.721.68%0.8953.7253.72Vender
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.721.68%0.8953.7253.72Vender
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.721.68%0.8953.7253.72Vender
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.771.68%0.8953.7753.77Vender
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.771.68%0.8953.7753.77Vender
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.771.68%0.8953.7753.77Vender
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.771.68%0.8953.7753.77Vender
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.771.68%0.8953.7753.77Vender
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.771.68%0.8953.7753.77Vender
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.771.68%0.8953.7753.77Vender
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.771.68%0.8953.7753.77Vender
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.771.68%0.8953.7753.77Vender
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.771.68%0.8953.7753.77Vender
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.771.68%0.8953.7753.77Vender
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.771.68%0.8953.7753.77Vender
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.771.68%0.8953.7753.77Vender
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.771.68%0.8953.7753.77Vender
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.771.68%0.8953.7753.77Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión