Futuros de Crudo Ligero
NYMEX
CL1!

CL1!
Futuros de Crudo Ligero
NYMEX
 
Anterior
Abrir
Volumen
 — 
Rango del día
Anterior
Abrir
Volumen
 — 
Rango del día
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Comprar
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0060.87-0.73%-0.4561.2960.79Vender
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0060.94-0.77%-0.4761.3560.88Vender
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0060.94-0.72%-0.4461.3260.88Vender
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0060.94-0.55%-0.3461.0760.76Vender
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0060.72-0.57%-0.3560.9860.64Vender
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0060.45-0.71%-0.4360.7560.38Vender
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0060.24-0.48%-0.2960.3760.20Vender
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0060.04-0.35%-0.2160.0459.81Vender
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0059.62-0.50%-0.3059.7159.62Vender
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0059.61-2.73%-1.6760.6959.50Vender
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0059.00-0.72%-0.4359.0059.00Vender
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0058.67-0.54%-0.3258.8458.60Vender
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0058.78-2.38%-1.4358.7858.78Vender
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0058.46-2.32%-1.3958.4658.46Vender
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0058.17-2.27%-1.3558.1758.17Vender
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0057.90-2.23%-1.3257.9057.90Vender
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0057.65-2.19%-1.2957.6557.65Vender
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0057.07-0.40%-0.2357.2256.97Fuerte Venta
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0057.13-2.07%-1.2157.1357.13Vender
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0056.85-2.03%-1.1856.8556.85Vender
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0056.59-1.99%-1.1556.5956.59Vender
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0056.35-1.95%-1.1256.3556.35Vender
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0056.12-1.92%-1.1056.1256.12Vender
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0055.94-2.03%-1.1656.6655.75Vender
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0055.71-1.83%-1.0455.7155.71Vender
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0055.50-1.82%-1.0355.5055.50Vender
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0055.31-1.78%-1.0055.3155.31Vender
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0055.14-1.75%-0.9855.1455.14Vender
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0055.02-1.68%-0.9455.0255.02Vender
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.770.11%0.0654.7754.56Fuerte Venta
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0054.74-1.55%-0.8654.7454.74Vender
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0054.56-1.53%-0.8554.5654.56Vender
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0054.41-1.50%-0.8354.4154.41Vender
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0054.250.00%0.0054.2554.25Fuerte Venta
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0054.10-1.48%-0.8154.1054.10Vender
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0054.01-1.41%-0.7754.0154.01Vender
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.87-1.37%-0.7553.8753.87Vender
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.77-1.36%-0.7453.7753.77Vender
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.68-1.34%-0.7353.6853.68Vender
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.60-1.33%-0.7253.6053.60Vender
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.58-1.25%-0.6853.5853.58Vender
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.50-1.33%-0.7254.0353.50Vender
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.52-1.07%-0.5853.5253.52Vender
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.43-1.09%-0.5953.4353.43Vender
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.36-1.08%-0.5853.3653.36Vender
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.29-1.06%-0.5753.2953.29Vender
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.22-1.08%-0.5853.2253.22Vender
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.21-1.06%-0.5753.2153.21Vender
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.16-1.04%-0.5653.1653.16Vender
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.12-1.04%-0.5653.1253.12Vender
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.10-1.03%-0.5553.1053.10Vender
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.09-1.01%-0.5453.0953.09Vender
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.08-0.99%-0.5353.0853.08Vender
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.22-0.99%-0.5353.2253.22Vender
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.26-0.86%-0.4653.2653.26Vender
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.20-0.86%-0.4653.2053.20Vender
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.15-0.86%-0.4653.1553.15Vender
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.15-0.86%-0.4653.1553.15Vender
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.090.00%0.0053.0953.09Fuerte Venta
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.11-0.86%-0.4653.1153.11Vender
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.13-0.86%-0.4653.1353.13Vender
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.13-0.86%-0.4653.1353.13Vender
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.11-0.86%-0.4653.1153.11Vender
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.13-0.86%-0.4653.1353.13Vender
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.19-0.86%-0.4653.1953.19Vender
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.23-0.86%-0.4653.2353.23Vender
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.11-0.86%-0.4653.1153.11Vender
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.14-0.86%-0.4653.1453.14Vender
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.13-0.86%-0.4653.1353.13Vender
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.15-0.86%-0.4653.1553.15Vender
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.14-0.86%-0.4653.1453.14Vender
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.12-0.86%-0.4653.1253.12Vender
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.15-0.86%-0.4653.1553.15Vender
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.18-0.86%-0.4653.1853.18Vender
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.17-0.86%-0.4653.1753.17Vender
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.17-0.86%-0.4653.1753.17Vender
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.25-0.86%-0.4653.2553.25Vender
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.25-0.86%-0.4653.2553.25Vender
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.19-0.86%-0.4653.1953.19Vender
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.23-0.86%-0.4653.2353.23Vender
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.20-0.86%-0.4653.2053.20Vender
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.24-0.86%-0.4653.2453.24Vender
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.24-0.86%-0.4653.2453.24Vender
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.22-0.86%-0.4653.2253.22Vender
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.28-0.86%-0.4653.2853.28Vender
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.27-0.86%-0.4653.2753.27Vender
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.28-0.86%-0.4653.2853.28Vender
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.30-0.86%-0.4653.3053.30Vender
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.35-0.85%-0.4653.3553.35Vender
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.33-0.86%-0.4653.3353.33Vender
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.31-0.86%-0.4653.3153.31Vender
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.34-0.86%-0.4653.3453.34Vender
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.33-0.86%-0.4653.3353.33Vender
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.35-0.85%-0.4653.3553.35Vender
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.35-0.85%-0.4653.3553.35Fuerte Venta
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.33-0.86%-0.4653.3353.33Fuerte Venta
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.38-0.85%-0.4653.3853.38Fuerte Venta
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.39-0.85%-0.4653.3953.39Fuerte Venta
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.40-0.85%-0.4653.4053.40Fuerte Venta
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.42-0.85%-0.4653.4253.42Fuerte Venta
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.47-0.85%-0.4653.4753.47Fuerte Venta
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.49-0.85%-0.4653.4953.49Fuerte Venta
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.41-0.85%-0.4653.4153.41Fuerte Venta
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.42-0.85%-0.4653.4253.42Fuerte Venta
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión