Futuros de Crudo Ligero icon

Futuros de Crudo Ligero
NYMEX
US Flag
CL1!

CL1!
Futuros de Crudo Ligero
US Flag
NYMEX
 
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día
        
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0058.84-0.84%-0.5059.4358.63Comprar
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0058.69-0.69%-0.4159.2758.47Comprar
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0058.20-0.63%-0.3758.7557.93Comprar
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0057.70-0.38%-0.2258.0957.35Comprar
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0056.99-0.51%-0.2957.4956.75Comprar
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0056.45-0.30%-0.1756.8556.15Comprar
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0055.82-0.37%-0.2156.1955.62Comprar
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.44-0.09%-0.0555.6855.12Comprar
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0054.87-0.24%-0.1355.2354.59Comprar
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0054.660.18%0.1054.6654.16Comprar
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0054.240.15%0.0854.2853.78Comprar
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.78-0.09%-0.0553.9653.41Comprar
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.57-2.44%-1.3453.5753.57Comprar
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0053.760.75%0.4053.7653.76Comprar
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.98-0.41%-0.2253.3752.75Comprar
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0053.01-1.94%-1.0553.0153.01Comprar
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.84-1.84%-0.9952.8452.70Comprar
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.69-1.77%-0.9552.6952.69Comprar
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.56-1.72%-0.9252.5652.56Comprar
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0052.46-1.65%-0.8852.4652.46Comprar
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.13-0.46%-0.2452.4451.84Comprar
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0052.24-1.55%-0.8252.2452.24Comprar
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.12-1.51%-0.8052.1252.12Comprar
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.01-1.51%-0.8052.0152.01Comprar
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.94-1.46%-0.7751.9451.94Comprar
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.91-1.35%-0.7151.9151.91Comprar
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.70-0.39%-0.2051.9851.56Comprar
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.83-1.13%-0.5951.8351.83Comprar
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.76-1.05%-0.5551.7651.76Comprar
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.70-1.00%-0.5251.7051.70Comprar
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.66-0.94%-0.4951.6651.66Comprar
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.63-0.88%-0.4651.6351.63Comprar
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.61-0.85%-0.4451.6151.37Comprar
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.56-0.81%-0.4251.5651.56Comprar
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.54-0.77%-0.4051.5451.54Comprar
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.55-0.73%-0.3851.5551.55Comprar
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.57-0.73%-0.3851.5751.57Comprar
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.61-0.75%-0.3951.6151.61Comprar
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.62-0.08%-0.0451.6251.38Comprar
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.64-0.77%-0.4051.6451.64Comprar
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.63-0.69%-0.3651.6351.63Comprar
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.63-0.62%-0.3251.6351.63Comprar
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.64-0.58%-0.3051.6451.64Comprar
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.66-0.58%-0.3051.6651.66Comprar
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.69-0.62%-0.3251.6951.69Comprar
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.67-0.65%-0.3451.6751.67Comprar
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.68-0.67%-0.3551.6851.68Comprar
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.72-0.67%-0.3551.7251.72Comprar
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.79-0.65%-0.3451.7951.79Comprar
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.88-0.63%-0.3351.8851.88Vender
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.98-0.61%-0.3252.0051.10Neutral
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.00-0.59%-0.3152.0052.00Vender
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.99-0.63%-0.3351.9951.99Vender
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.03-0.63%-0.3352.0352.03Vender
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0052.07-0.63%-0.3352.0752.07Vender
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.12-0.63%-0.3352.1252.12Vender
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0052.18-0.65%-0.3452.1852.18Vender
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.21-0.65%-0.3452.2152.21Vender
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.25-0.65%-0.3452.2552.25Vender
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.31-0.66%-0.3552.3152.31Vender
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.38-0.66%-0.3552.3852.38Vender
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.46-0.66%-0.3552.4652.46Vender
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.55-0.66%-0.3552.5551.93Vender
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.57-0.68%-0.3652.5752.57Vender
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.62-0.68%-0.3652.6252.62Vender
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.66-0.68%-0.3652.6652.66Vender
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.72-0.68%-0.3652.7252.72Vender
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.77-0.70%-0.3752.7752.77Vender
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.82-0.75%-0.4052.8252.82Vender
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.87-0.71%-0.3852.8752.87Vender
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.90-0.73%-0.3952.9052.90Vender
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.95-0.75%-0.4052.9552.95Vender
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.01-0.75%-0.4053.0153.01Vender
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.07-0.77%-0.4153.0753.07Vender
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.13-0.78%-0.4253.1353.13Vender
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.14-0.80%-0.4353.1453.14Vender
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.16-0.82%-0.4453.1653.16Vender
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.20-0.82%-0.4453.2053.20Vender
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.23-0.84%-0.4553.2353.23Vender
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.27-0.86%-0.4653.2753.27Vender
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.33-0.87%-0.4753.3353.33Vender
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.36-0.87%-0.4753.3653.36Vender
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.40-0.89%-0.4853.4053.40Vender
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.44-0.91%-0.4953.4453.44Vender
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.49-0.93%-0.5053.4953.49Vender
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.56-0.92%-0.5053.5653.56Vender
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0053.63-0.94%-0.5153.6353.63Vender
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0053.65-0.94%-0.5153.6553.65Vender
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0053.67-0.94%-0.5153.6753.67Vender
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.70-0.94%-0.5153.7053.70Vender
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.72-0.94%-0.5153.7253.72Vender
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.75-0.94%-0.5153.7553.75Vender
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.78-0.94%-0.5153.7853.78Vender
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.79-0.94%-0.5153.7953.79Vender
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.79-0.94%-0.5153.7953.79Vender
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.80-0.94%-0.5153.8053.80Vender
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.80-0.94%-0.5153.8053.80Vender
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.82-0.94%-0.5153.8253.82Vender
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.83-0.94%-0.5153.8353.83Vender
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.74-0.94%-0.5153.7453.74Vender
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.76-0.94%-0.5153.7653.76Vender
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.76-0.94%-0.5153.7653.76Vender
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.77-0.94%-0.5153.7753.77Vender
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.77-0.94%-0.5153.7753.77Vender
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.77-0.94%-0.5153.7753.77Vender
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.78-0.94%-0.5153.7853.78Vender
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.78-0.94%-0.5153.7853.78Vender
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.80-0.94%-0.5153.8053.80Vender
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.80-0.94%-0.5153.8053.80Vender
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.81-0.94%-0.5153.8153.81Vender
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.88-0.94%-0.5153.8853.88Vender
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.88-0.94%-0.5153.8853.88Vender
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.88-0.94%-0.5153.8853.88Vender
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.88-0.94%-0.5153.8853.88Vender
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.88-0.94%-0.5153.8853.88Vender
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.88-0.94%-0.5153.8853.88Vender
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.88-0.94%-0.5153.8853.88Vender
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.88-0.94%-0.5153.8853.88Vender
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.88-0.94%-0.5153.8853.88Vender
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.88-0.94%-0.5153.8853.88Vender
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.88-0.94%-0.5153.8853.88Vender
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.88-0.94%-0.5153.8853.88Vender
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.88-0.94%-0.5153.8853.88Vender
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.88-0.94%-0.5153.8853.88Vender
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.88-0.94%-0.5153.8853.88Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión