Empiece
Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos
Opciones

Contratos de Brent Last Day Financial Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3172,94+0,08%0,0673,2871,97
Venta
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0372,56+0,15%0,1172,8871,58
Venta
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0372,18+0,14%0,1072,4471,26
Venta
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0171,87+0,13%0,0971,9571,05
Venta
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0171,60+0,14%0,1071,7470,76
Venta
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0271,34+0,14%0,1071,3471,34
Venta
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0171,08+0,14%0,1071,0871,08
Venta
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0170,83+0,16%0,1170,8370,83
Venta
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0270,59+0,17%0,1270,5970,59
Venta
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0170,36+0,17%0,1270,3670,36
Venta
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0370,16+0,19%0,1370,1969,42
Venta
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0169,94+0,19%0,1369,9469,94
Venta
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3169,74+0,19%0,1369,7469,74
Venta
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0269,59+0,20%0,1469,5969,59
Venta
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0269,45+0,20%0,1469,4569,45
Venta
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0169,34+0,22%0,1569,3469,34
Venta
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0169,24+0,22%0,1569,2469,24
Venta
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0169,12+0,22%0,1569,1269,12
Venta
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0169,00+0,22%0,1569,0069,00
Venta
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0368,88+0,22%0,1568,8868,88
Venta
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3168,77+0,20%0,1468,7768,77
Venta
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0168,66+0,19%0,1368,6668,66
Venta
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0268,56+0,18%0,1268,6367,95
Venta
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0168,45+0,18%0,1268,4568,45
Venta
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3168,36+0,18%0,1268,3668,36
Venta
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0168,28+0,18%0,1268,2868,28
Venta
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0168,22+0,18%0,1268,2268,22
Venta
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0168,17+0,18%0,1268,1768,17
Venta
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0368,14+0,18%0,1268,1468,14
Venta
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0168,09+0,18%0,1268,0968,09
Venta
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0168,02+0,18%0,1268,0268,02
Venta
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0267,96+0,19%0,1367,9667,96
Venta
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0167,90+0,19%0,1367,9067,90
Venta
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0167,85+0,19%0,1367,8567,85
Venta
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0167,83+0,21%0,1467,8367,83
Venta
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0167,79+0,21%0,1467,7967,79
Venta
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3167,76+0,21%0,1467,7667,76
Venta
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0167,73+0,21%0,1467,7367,73
Venta
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0167,72+0,21%0,1467,7267,72
Venta
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0367,69+0,21%0,1467,6967,69
Venta
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0167,67+0,21%0,1467,6767,67
Venta
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0167,64+0,21%0,1467,6467,64
Venta
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0367,61+0,21%0,1467,6167,61
Venta
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0167,58+0,22%0,1567,5867,58
Venta
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0167,54+0,22%0,1567,5467,54
Venta
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0267,51+0,22%0,1567,5167,51
Venta
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0167,49+0,24%0,1667,4967,49
Venta
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0167,49+0,25%0,1767,4967,49
Venta
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967,48+0,25%0,1767,4867,48
Venta
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167,48+0,25%0,1767,4867,48
Venta
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167,48+0,25%0,1767,4867,48
Venta
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267,46+0,25%0,1767,4667,46
Venta
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167,42+0,25%0,1767,4267,42
Venta
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167,41+0,27%0,1867,4167,41
Venta
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267,39+0,27%0,1867,3967,39
Venta
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167,37+0,27%0,1867,3767,37
Venta
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467,35+0,27%0,1867,3567,35
Venta
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167,31+0,27%0,1867,3167,31
Venta
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167,27+0,27%0,1867,2767,27
Venta
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367,25+0,27%0,1867,2567,25
Venta
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167,24+0,27%0,1867,2467,24
Venta
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167,24+0,28%0,1967,2467,24
Venta
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0167,24+0,30%0,2067,2467,24
Venta
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0167,23+0,31%0,2167,2367,23
Venta
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167,21+0,31%0,2167,2167,21
Venta
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0367,19+0,31%0,2167,1967,19
Venta
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0167,17+0,31%0,2167,1767,17
Venta
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0167,15+0,31%0,2167,1567,15
Venta
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0367,13+0,33%0,2267,1367,13
Venta
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167,12+0,33%0,2267,1267,12
Venta
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167,11+0,33%0,2267,1167,11
Venta
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267,09+0,33%0,2267,0967,09
Venta
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167,07+0,33%0,2267,0767,07
Venta
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367,05+0,33%0,2267,0567,05
Venta
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367,03+0,33%0,2267,0367,03
Venta
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167,01+0,33%0,2267,0167,01
Venta
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,99+0,33%0,2266,9966,99
Venta
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,98+0,33%0,2266,9866,98
Venta
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,97+0,33%0,2266,9766,97
Venta
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,96+0,33%0,2266,9666,96
Venta
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,95+0,33%0,2266,9566,95
Venta
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,94+0,33%0,2266,9466,94
Venta
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,93+0,33%0,2266,9366,93
Venta
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,92+0,33%0,2266,9266,92
Venta
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,91+0,33%0,2266,9166,91
Venta
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,90+0,33%0,2266,9066,90
Venta
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,90+0,33%0,2266,9066,90
Venta
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,90+0,33%0,2266,9066,90
Venta
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,90+0,33%0,2266,9066,90
Venta
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,90+0,33%0,2266,9066,90
Venta
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,90+0,33%0,2266,9066,90
Venta
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,90+0,33%0,2266,9066,90
Venta
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,90+0,33%0,2266,9066,90
Venta
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0166,90+0,33%0,2266,9066,90
Venta
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0166,90+0,33%0,2266,9066,90
Venta
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0166,90+0,33%0,2266,9066,90
Venta
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3166,90+0,33%0,2266,9066,90
Venta
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0166,90+0,33%0,2266,9066,90
Venta