Índice Nasdaq 100
NASDAQ
US Flag
NDX

NDX
Índice Nasdaq 100
US Flag
NASDAQ
 
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día

Componentes del NDX

Acciones que forman parte del índice

Puede consultar los constituyentes de NASDAQ 100 en la siguiente tabla. Clasifique los componentes de las acciones NDX en función de los diversos indicadores y datos financieros, como el rendimiento, los dividendos, la cuenta de resultados y el balance de situación.

           
AAL AMERICAN AIRLINES GROUP INC
26.101.20%0.31Vender9.035M11.484B7.773.33128900.00Industriales
AAPL Apple Inc
210.351.86%3.85Fuerte Compra24.432M933.211B17.9411.60132000.00Tecnología
ADBE ADOBE INC
287.970.18%0.52Vender1.956M139.539B53.045.4921357.00Tecnología
ADI ANALOG DEVICES INC
111.170.59%0.65Vender2.785M40.866B26.324.2515800.00Tecnología
ADP AUTOMATIC DATA PROCESSING INC
168.961.16%1.94Fuerte Compra1.125M72.477B31.875.2758000.00Tecnología
ADSK AUTODESK INC
146.181.42%2.05Vender1.901M31.654B-0.189600.00Tecnología
ALGN ALIGN TECHNOLOGY INC
177.620.19%0.33Vender1.070M14.160B34.355.2211660.00Salud
ALXN ALEXION PHARMACEUTICAL INC
112.681.65%1.83Vender2.027M24.856B20.195.542656.00Salud
AMAT APPLIED MATERIALS INC
47.101.01%0.47Comprar8.861M43.651B15.563.0321000.00Tecnología
AMGN AMGEN INC
206.000.97%1.98Comprar2.975M122.351B16.1612.7021500.00Salud
AMZN AMAZON COM INC
1816.121.31%23.55Vender2.820M886.706B75.3024.34647500.00Cíclicos de consumo
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
215.691.33%2.84Comprar337.644K89.640B35.376.0422125.00Tecnología
ATVI ACTIVISION BLIZZARD INC
47.922.70%1.26Comprar5.523M35.789B25.661.839900.00Tecnología
AVGO BROADCOM INC
278.781.83%5.00Vender1.749M108.985B33.438.5015000.00Tecnología
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
104.227.78%7.52Vender11.674M33.846B11.748.3142267.00Tecnología
BIIB BIOGEN INC
235.721.74%4.04Comprar1.022M42.733B8.5827.057800.00Salud
BKNG BOOKING HOLDINGS INC
1943.731.12%21.54Fuerte Compra283.396K81.716B21.5590.0224500.00Cíclicos de consumo
BMRN BIOMARIN PHARMACEUTICAL
77.411.19%0.91Vender1.036M13.729B-0.622849.00Salud
CDNS CADENCE DESIGN SYSTEMS INC
69.600.40%0.28Vender1.146M19.420B46.091.557500.00Tecnología
CELG CELGENE CORP
95.220.51%0.48Fuerte Compra1.983M67.146B13.067.448852.00Salud
CERN CERNER CORP
71.831.67%1.18Comprar1.884M22.495B39.141.8229200.00Salud
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.770.60%0.65Vender525.521K16.460B21.115.195070.00Tecnología
CHTR CHARTER COMMUNICATIONS INC
388.421.02%3.91Comprar1.220M85.160B65.195.9898000.00Cíclicos de consumo
CMCSA COMCAST CORP
44.001.90%0.82Comprar13.909M196.252B16.262.69184000.00Cíclicos de consumo
COST COSTCO WHOLESALE CORP
275.610.55%1.51Comprar1.315M120.546B35.307.82143000.00Cíclicos de consumo
CSCO CISCO SYSTEMS INC
48.503.28%1.54Vender26.411M201.023B16.742.8374200.00Tecnología
CSX CSX CORP
65.290.31%0.20Vender3.569M51.953B15.664.1722475.00Industriales
CTAS CINTAS CORP
267.821.29%3.42Comprar469.753K27.098B32.908.2845000.00Industriales
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
35.305.28%1.77Vender4.897M18.559B34.981.1945100.00Cíclicos de consumo
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.861.05%0.64Vender2.585M33.811B17.013.61288200.00Tecnología
CTXS CITRIX SYSTEMS INC
92.510.08%0.07Vender3.092M12.101B26.243.778200.00Tecnología
DISH DISH NETWORK CORPORATION
32.591.97%0.63Vender2.173M15.020B11.803.0516000.00Cíclicos de consumo
DLTR DOLLAR TREE INC
96.202.66%2.49Vender2.304M22.264B-6.2257200.00Cíclicos de consumo
EA ELECTRONIC ARTS INC
90.911.51%1.35Vender2.512M26.394B12.557.189700.00Tecnología
EBAY EBAY INC
40.390.92%0.37Comprar6.552M33.567B19.172.1014000.00Tecnología
EXPE EXPEDIA GROUP INC
130.801.71%2.20Comprar2.582M19.243B31.744.1624500.00Cíclicos de consumo
FAST FASTENAL
30.662.27%0.68Comprar2.599M17.191B22.761.3222232.00Industriales
FB FACEBOOK INC
186.171.34%2.47Vender9.700M524.087B31.135.9439651.00Tecnología
FISV FISERV INC
107.750.46%0.49Comprar5.336M72.888B44.232.4724000.00Industriales
FOX FOX CORPORATION
33.601.79%0.59Vender1.634M20.474B12.842.577700.00Cíclicos de consumo
GILD GILEAD SCIENCES INC
64.111.54%0.97Vender6.163M79.964B13.644.6611000.00Salud
GOOG Alphabet Inc. (Google) Clase C
1198.451.77%20.85Comprar1.233M817.662B24.2450.00107646.00Tecnología
HAS HASBRO INC
114.950.51%0.58Comprar580.950K14.434B47.782.415800.00Cíclicos de consumo
HOLX HOLOGIC INC
50.600.30%0.15Comprar1.057M13.486B-0.086252.00Salud
HSIC HENRY SCHEIN INC
62.120.60%0.37Vender855.876K9.155B19.613.1718000.00Salud
IDXX IDEXX LABORATORIES INC
279.531.50%4.12Comprar247.184K23.710B59.094.748377.00Salud
ILMN ILLUMINA INC
288.650.87%2.48Vender715.458K42.067B45.136.467300.00Salud
INCY INCYTE CORPORATION
84.521.68%1.40Fuerte Compra872.841K17.876B58.931.431367.00Salud
INTC INTEL CORP
47.231.57%0.73Vender21.405M205.995B10.894.34107400.00Tecnología
INTU INTUIT INC
274.231.21%3.27Comprar1.222M70.245B43.386.358900.00Tecnología
ISRG INTUITIVE SURGICAL INC
495.500.01%0.05Vender1.020M57.102B49.5010.415527.00Salud
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
99.511.52%1.49Comprar419.051K10.465B21.924.5127621.00Industriales
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
31.580.93%0.29Comprar15.396M45.495B53.910.60178927.00Tecnología
KHC KRAFT HEINZ CO
25.711.18%0.30Vender6.878M31.000B-9.4438000.00Consumo no cíclico
KLAC KLA CORPORATION
140.363.11%4.24Comprar1.707M22.000B17.787.706550.00Tecnología
LBTYA LIBERTY GLOBAL PLC
26.341.15%0.30Vender1.439M19.019B-1.7226600.00Cíclicos de consumo
LBTYB LIBERTY GLOBAL PLC
26.461.61%0.42Vender47519.019B-1.7226600.00Cíclicos de consumo
LBTYK LIBERTY GLOBAL PLC
25.991.29%0.33Vender5.308M19.019B-1.7226600.00Cíclicos de consumo
LRCX LAM RESEARCH CORP
208.051.43%2.94Comprar1.395M30.751B14.9514.3810800.00Tecnología
MAR MARRIOTT INTERNATIONAL INC
130.571.36%1.75Vender1.289M42.428B30.804.22176000.00Cíclicos de consumo
MCHP MICROCHIP TECHNOLOGY
90.051.89%1.67Comprar2.889M21.038B57.661.6218286.00Tecnología
MDLZ MONDELEZ INTL INC
54.560.04%0.02Comprar4.950M78.655B21.812.5280000.00Consumo no cíclico
MELI MERCADOLIBRE INC
603.35-3.39%-21.18Vender614.695K31.045B2020.150.317239.00Tecnología
MNST MONSTER BEVERAGE CORP
57.801.08%0.62Vender2.452M31.156B29.761.943142.00Consumo no cíclico
MSFT Microsoft Corp.
138.411.67%2.28Comprar24.371M1039.408B28.684.80144000.00Tecnología
MU MICRON TECHNOLOGY INC
45.013.35%1.46Comprar22.626M48.071B5.168.7736000.00Tecnología
MXIM MAXIM INTEGRATED PRODUCTS
54.691.07%0.58Vender2.071M14.741B16.773.277149.00Tecnología
MYL MYLAN NV
19.193.56%0.66Vender5.655M9.559B490.860.0435000.00Salud
NFLX NETFLIX INC
309.382.17%6.58Vender4.952M132.576B121.892.577100.00Tecnología
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
262.251.46%3.77Comprar576.828K33.075B26.969.6622726.00Tecnología
NVDA NVIDIA CORP
170.787.03%11.22Comprar20.408M97.172B34.054.8113277.00Tecnología
ORLY OREILLY AUTOMOTIVE INC NEW
385.771.08%4.13Fuerte Compra560.007K29.200B22.7616.9449476.00Cíclicos de consumo
PAYX PAYCHEX INC
82.291.01%0.82Vender1.037M29.276B28.442.8815300.00Industriales
PCAR PACCAR INC
64.880.62%0.40Vender1.185M22.334B9.496.8128000.00Industriales
PYPL PAYPAL HOLDINGS INC
107.671.42%1.51Vender5.721M124.916B50.672.1221800.00Tecnología
QCOM QUALCOMM INC
74.872.17%1.59Comprar9.690M89.083B25.812.8635400.00Tecnología
QRTEA QURATE RETAIL INC
12.124.75%0.55Vender4.066M4.835B9.891.1727226.00Cíclicos de consumo
QRTEB QURATE RETAIL INC
10.86-6.62%-0.77Fuerte Venta3534.835B9.891.1727226.00Cíclicos de consumo
REGN REGENERON PHARMACEUTICALS INC
298.380.52%1.53Vender781.239K32.604B17.0518.477400.00Salud
ROST ROSS STORES INC
104.090.88%0.91Comprar1.722M37.629B23.994.3488100.00Cíclicos de consumo
SBUX STARBUCKS CORP
96.660.15%0.14Comprar5.325M115.534B34.152.85291000.00Cíclicos de consumo
SIRI SIRIUS XM HOLDINGS INC
6.181.64%0.10Comprar19.806M27.055B27.400.232699.00Cíclicos de consumo
SNPS SYNOPSYS INC
129.940.74%0.96Comprar743.667K19.334B32.984.0213245.00Tecnología
STX SEAGATE TECHNOLOGY PLC
46.430.87%0.40Comprar2.748M12.384B6.467.1740500.00Tecnología
SWKS SKYWORKS SOLUTIONS INC
77.090.56%0.43Vender1.261M13.163B14.835.209400.00Tecnología
SYMC SYMANTEC CORP
23.851.45%0.34Comprar9.833M14.530B284.310.0811900.00Tecnología
TMUS T-MOBILE US INC
78.230.62%0.48Comprar1.697M66.434B20.323.8652000.00Servicios de telecomunicaciones
TSLA TESLA INC
226.833.13%6.89Fuerte Venta5.312M39.397B-3.7448817.00Cíclicos de consumo
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
129.862.09%2.66Comprar1.048M14.396B48.102.684894.00Cíclicos de consumo
TXN TEXAS INSTRUMENTS INC
124.601.45%1.78Comprar3.244M114.667B22.455.5729888.00Tecnología
ULTA ULTA BEAUTY INC
325.251.00%3.22Vender812.589K18.825B27.9811.5816000.00Cíclicos de consumo
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
18.25-0.49%-0.09Comprar3.372M48.790B-1.8198996.00Servicios de telecomunicaciones
VRSK VERISK ANALYTICS INC
158.290.90%1.41Fuerte Compra545.921K25.651B43.873.647951.00Tecnología
VRTX VERTEX PHARMACEUTICAL
187.091.16%2.15Fuerte Compra963.229K47.536B73.402.562500.00Salud
WBA WALGREENS BOOTS ALLIANCE INC
51.161.35%0.68Vender5.116M45.591B10.264.93244000.00Consumo no cíclico
WDAY WORKDAY INC
187.64-2.47%-4.75Vender1.993M43.480B-2.1011000.00Tecnología
WDC WESTERN DIGITAL CORP
57.253.73%2.06Comprar5.096M16.171B-2.2271600.00Tecnología
WYNN WYNN RESORTS LTD
112.416.50%6.86Vender3.182M11.359B26.484.0026000.00Cíclicos de consumo
XLNX XILINX INC
106.911.37%1.45Vender2.322M26.640B29.293.664433.00Tecnología
XRAY DENTSPLY SIRONA INC
53.532.29%1.20Neutral2.018M12.244B113.480.4616400.00Salud
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión