Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.243 | −3,19% | −140 | 4.361 | 4.237 | Venta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.261 | −3,49% | −154 | 4.394 | 4.253 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.281 | −3,65% | −162 | 4.421 | 4.269 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.296 | −3,74% | −167 | 4.440 | 4.290 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.297 | −3,74% | −167 | 4.441 | 4.289 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.274 | −3,65% | −162 | 4.410 | 4.262 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.234 | −3,55% | −156 | 4.369 | 4.221 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.192 | −3,48% | −151 | 4.322 | 4.177 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.152 | −3,42% | −147 | 4.278 | 4.137 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.112 | −3,41% | −145 | 4.233 | 4.100 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.073 | −3,67% | −155 | 4.185 | 4.073 | Fuerte venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.060 | −3,47% | −146 | 4.162 | 4.058 | Fuerte venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.055 | −3,48% | −146 | 4.069 | 4.052 | Fuerte venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Neutral |