Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4.077	+0,67%	+27	4.111	4.056	Venta
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4.108	+0,66%	+27	4.125	4.079	Venta
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4.114	+0,59%	+24	4.131	4.087	Venta
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4.122	+0,46%	+19	4.138	4.099	Venta
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4.125	+0,46%	+19	4.137	4.107	Venta
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4.120	+0,46%	+19	4.137	4.100	Venta
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4.109	+0,44%	+18	4.118	4.093	Venta
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4.093	+0,44%	+18	4.097	4.074	Venta
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4.072	+0,17%	+7	4.082	4.066	Venta
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4.061	+0,10%	+4	4.072	4.056	Venta
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4.059	+0,10%	+4	4.073	4.059	Neutral
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4.064	+0,10%	+4	4.076	4.064	Venta
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4.095	+0,10%	+4	4.095	4.095	Venta
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4.095	+0,10%	+4	4.095	4.095	Venta
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4.095	+0,10%	+4	4.095	4.095	Venta
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4.056	+0,10%	+4	4.056	4.056	Venta
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4.047	+0,10%	+4	4.047	4.047	Venta
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4.047	+0,10%	+4	4.047	4.047	Venta
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4.047	+0,10%	+4	4.047	4.047	Venta
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4.047	+0,10%	+4	4.047	4.047	Venta
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4.047	+0,10%	+4	4.047	4.047	Venta
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4.047	+0,10%	+4	4.047	4.047	Neutral
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4.047	+0,10%	+4	4.047	4.047	Venta
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4.047	+0,10%	+4	4.047	4.047	Fuerte compra

Crude Palm Oil Futures

Contratos