Empiece

Litecoin / Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Litecoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,57 USDT−1,55%73,79 M−29,68%55,85 USDT54,34 USDT558,49 K
Venta
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,58 USDT−1,55%46,45 M−26,80%55,84 USDT54,35 USDT365,36 K
Venta
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,56 USDT−1,57%32,15 M−28,75%55,85 USDT54,33 USDT212,22 K
Venta
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,56 USDT−1,53%32,09 M−28,89%55,85 USDT54,33 USDT211,11 K
Venta
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,55 USDT−1,57%29,54 M−46,92%55,85 USDT54,32 USDT8,98 M
Venta
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,49 USDT−1,62%26,55 M−13,30%55,78 USDT54,21 USDT231,14 K
Venta
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,58 USD−1,55%19,3 M−29,99%55,84 USD54,34 USD159,66 K
Venta
LTCUSDTLitecoin / TetherUSBinance54,60 USDT−1,55%17,51 M−36,67%55,89 USDT54,37 USDT121,26 K
Venta
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,57 USDT−1,57%17,26 M+5,58%55,84 USDT54,35 USDT131,99 K
Venta
LTCUSDT.PLitecoin/TetherUSToobit54,56 USDT−1,59%16,48 M−19,96%55,83 USDT54,34 USDT145,97 K
Venta
LTCUSDTLitecoin / Tether USWhiteBIT54,61 USDT−1,55%16,11 M−17,97%55,89 USDT54,36 USDT119,67 K
Venta
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,57 USDT−1,53%14,09 M−15,58%55,84 USDT54,34 USDT110,53 K
Venta
LTCUSDTLitecoin / USDTMEXC54,61 USDT−1,53%9,31 M−33,79%55,88 USDT54,37 USDT65,15 K
Venta
LTCUSDTLTCUSDT SPOTBybit54,58 USDT−1,60%8,92 M+19,03%55,87 USDT54,38 USDT38,51 K
Venta
LTCUSDLitecoin / US DollarCoinbase54,57 USD−1,62%8,02 M−19,19%57,00 USD54,37 USD61,86 K
Venta
LTCUSDCLitecoin / USDCCoinbase54,60 USDC−1,57%7,98 M−19,62%57,00 USDC54,37 USDC61,79 K
Venta
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,54 USDC−1,62%6,49 M−0,38%55,85 USDC54,32 USDC62,97 K
Venta
LTCUSDTLitecoin / Tether USDPoloniex54,597 USDT−1,63%6,16 M−21,35%55,844 USDT54,423 USDT62,69 K
Venta
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,56 USDT−1,53%5,79 M−56,58%55,82 USDT54,31 USDT48,32 K
Venta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,55 USDC−1,59%5,74 M−25,88%55,83 USDC54,33 USDC33,09 K
Venta
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,56 USDT−1,59%5,68 M+49,81%55,84 USDT54,34 USDT19,64 K
Venta
LTCUSDTLitecoin/USDTOKX54,59 USDT−1,57%5,61 M−44,06%55,88 USDT54,37 USDT39,6 K
Venta
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,55 USDT−1,55%5,27 M−31,78%55,83 USDT54,33 USDT39,72 K
Venta
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,56 USDT−1,59%4,96 M−18,36%55,85 USDT54,36 USDT43,14 K
Venta
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,57 USDT−1,57%4,82 M−37,35%55,85 USDT54,34 USDT38,06 K
Venta
LTCUSDTLitecoin / Tether USDHTX54,58 USDT−2,27%4,57 M−39,21%56,03 USDT54,37 USDT55,79 K
Venta
LTCUSDTLTC/USDT TETHERCoinW54,58 USDT−1,57%3,78 M+40,48%55,87 USDT54,36 USDT37,94 K
Venta
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,59 USDT−1,48%3,49 M−23,68%55,85 USDT54,34 USDT1,22 M
Venta
LTCUSDTLitecoin / TetherKuCoin54,59 USDT−1,55%3,31 M−30,10%55,86 USDT54,37 USDT26,42 K
Venta
LTCXRPLITECOIN/XRPBitrue39,29 XRP−0,53%3,06 M−35,04%39,69 XRP39,12 XRP41,39 K
Compra
LTCUSDTLITECOIN/TETHER USDTBitrue54,61 USDT−2,24%2,67 M−32,40%56,06 USDT54,38 USDT35,77 K
Venta
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,55 USD−1,55%2,46 M−35,39%55,82 USD54,33 USD840,92 K
Venta
LTCUSDTLTC / USDT Spot Trading PairPhemex54,61 USDT−1,53%2,1 M−23,42%55,87 USDT54,38 USDT15,66 K
Venta
LTCUSDLitecoin / U. S. DollarKraken54,60 USD−1,60%2,04 M−51,83%55,88 USD54,23 USD15,77 K
Venta
LTCUSDCLitecoin / USD CoinBinance54,54 USDC−1,69%1,99 M−35,42%55,88 USDC54,38 USDC12,94 K
Venta
LTCEURLitecoin / EuroKraken47,24 EUR−1,17%1,97 M−8,37%48,11 EUR46,91 EUR15,13 K
Venta
LTCBTCLitecoin / BTCMEXC0,0007804 BTC−0,38%1,88 M−32,81%0,0007883 BTC0,0007791 BTC12,97 K
Venta
LTCUSDTLitecoin/TetherGate54,61 USDT−1,55%1,87 M−33,56%55,86 USDT54,37 USDT10,93 K
Venta
LTCUSDTLitecoin/USD Tether SpotBingX54,59 USDT−1,57%1,8 M−24,85%55,86 USDT54,38 USDT11,07 K
Venta
LTCUSDTLITECOIN/TETHERUSWEEX54,60 USDT−2,24%1,69 M−29,29%56,05 USDT54,37 USDT21,61 K
Venta
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,58 USDT−1,59%1,65 M−43,06%55,86 USDT54,35 USDT10,33 K
Venta
LTCUSDCLitecoin / USD CoinWhiteBIT54,60 USDC−1,44%1,64 M−26,68%55,90 USDC54,39 USDC9,98 K
Venta
LTCUSDCLitecoin / USDCMEXC54,59 USDC−1,59%1,59 M−35,80%55,89 USDC54,35 USDC10,87 K
Venta
LTCUSDTLTCUSDT SPOTBitget54,57 USDT−1,59%1,49 M−31,37%55,84 USDT54,35 USDT10,96 K
Venta
LTCUSDLitecoin / U.S. dollarBitstamp54,61 USD−1,53%1,44 M−49,03%55,85 USD54,39 USD7,22 K
Venta
LTCUSDTLITECOIN/USD TETHERBloFin54,60 USDT−1,52%1,34 M−5,53%55,89 USDT54,38 USDT10,98 K
Venta
LTCBTCLITECOIN/BITCOINBitrue0,00078049 BTC−0,00%1,27 M−18,78%0,00078800 BTC0,00077700 BTC19,04 K
Venta
LTCUSDTLITECOIN / TETHERCoinEx54,59 USDT−1,59%1,2 M−7,25%55,88 USDT54,43 USDT8,56 K
Venta
LTCUSDTLitecoin / Tether SPOTBITUNIX54,59 USDT−1,55%1,16 M−38,90%55,94 USDT54,37 USDT8,11 K
Venta
LTCUSDC.PLitecoin/USD coinToobit54,52 USDC−1,64%1,14 M−17,23%55,83 USDC54,33 USDC8,71 K
Venta
LTCEURLitecoin / EuroCoinbase47,23 EUR−1,19%1,06 M−24,59%48,11 EUR47,04 EUR8,22 K
Venta
LTCEURLitecoin / EuroBitvavo47,182 EUR−1,33%999,9 K−25,93%48,115 EUR47,090 EUR6,15 K
Venta
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,54 USDC−1,68%958,37 K−51,05%55,87 USDC54,39 USDC5,21 K
Venta
LTCUSDTLitecoin / TetherCrypto.com54,602 USDT−1,53%892,19 K−38,39%55,862 USDT54,377 USDT5,42 K
Venta
LTCUSDT.5SLTC5xShort/TetherGate0,23092 USDT+7,87%741,84 K−34,70%0,23287 USDT0,20685 USDT1,08 M
Venta
LTCUSDLitecoin / USDCrypto.com54,546 USD−1,68%705,86 K−32,05%55,873 USD54,392 USD5,03 K
Venta
LTCUSDT.PLTC USDT PERPETUALPionex54,57 USDT−1,57%650,95 K−61,18%55,83 USDT54,35 USDT4,11 K
Venta
LTCUSD.PLTCUSD Perpetual ContractBybit54,47 USD−1,71%634,13 K−22,81%55,83 USD54,36 USD239,88 K
Venta
LTCBTCLitecoin / BitcoinBinance0,000781 BTC−0,13%613,7 K−40,97%0,000788 BTC0,000780 BTC4,58 K
Venta
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,55 USDC−1,61%596,62 K−28,71%55,83 USDC54,33 USDC3,53 K
Venta
LTCUSDLitecoin / US DollarBinance54,528545 USD−1,57%593,28 K−42,61%55,863136 USD54,400788 USD4,58 K
Venta
LTCUSDT.3SLTC3xShort/TetherGate0,60625 USDT+4,59%579,93 K−31,72%0,61297 USDT0,56778 USDT295,4 K
Neutral
LTCUST.PLTCF0 / USTF0Bitfinex54,56500000 USDT−1,60%497,69 K−63,82%55,79300000 USDT54,45500000 USDT3,87 K
Venta
LTCUSDT.5LLTC5xLong/TetherGate0,0004064 USDT−8,08%482,16 K−45,96%0,0004563 USDT0,0003982 USDT482,62 M
Venta
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,57 USD−1,55%444,23 K−27,97%55,85 USD54,33 USD160,93 K
Venta
LTCETHLitecoin / EthereumBinance0,02664 ETH−0,52%426,03 K−35,93%0,02690 ETH0,02664 ETH1,92 K
Venta
LTCUSDCLITECOIN/USD COINBitrue54,60 USDC−2,27%388,45 K−29,59%56,07 USDC54,37 USDC5,71 K
Venta
LTCEURLitecoin / EuroWhiteBIT47,23 EUR−1,46%380,51 K−21,72%48,11 EUR47,02 EUR2,38 K
Venta
LTCETHLITECOIN/ETHEREUMBitrue0,02663501 ETH−0,60%374,43 K−32,74%0,02690501 ETH0,02660999 ETH4,53 K
Venta
LTCEURLitecoin / EuroBinance47,19 EUR−1,21%373,1 K−5,98%48,10 EUR47,05 EUR2,96 K
Venta
LTCUSDLitecoin / United States DollarWhiteBIT54,64 USD−1,37%335,52 K−36,27%55,86 USD54,48 USD1,88 K
Venta
LTCUSDT.3LLTC3xLong/TetherGate0,003837 USDT−5,19%318,82 K−44,33%0,004123 USDT0,003800 USDT41,92 M
Fuerte venta
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,81 USD−1,03%318,08 K−25,05%55,77 USD54,53 USD1,35 K
Venta
LTCBTCLitecoin / BitcoinWhiteBIT0,000781 BTC−0,38%305,06 K+2,16%0,000788 BTC0,000780 BTC1,66 K
Venta
LTCEURLitecoin / EuroBitstamp47,21 EUR−1,19%300,53 K−58,00%48,08 EUR47,09 EUR2 K
Venta
LTCGBPLitecoin / British PoundKraken40,90194 GBP−1,52%244,03 K−25,54%41,80727 GBP40,80120 GBP1,77 K
Venta
LTCUSTLitecoin / USTBitfinex54,53000000 USDT−1,68%241,59 K−52,87%55,85500000 USDT54,39300000 USDT1,75 K
Venta
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,55 USDC−1,61%239,17 K−28,74%55,82 USDC54,34 USDC1,41 K
Venta
LTCTRYLitecoin / Türk lirasıWhiteBIT2.401 TRY−1,48%239,15 K+31,58%2.457 TRY2.401 TRY1,47 K
Venta
LTCTRYLitecoin / Turkish LiraBinance2.405 TRY−1,43%236,25 K−48,52%2.457 TRY2.396 TRY1,68 K
Venta
LTCUSDTLitecoin / USD TetherBitazza54,34 USDT−2,35%236,09 K−6,32%55,99 USDT54,30 USDT2,3 K
Venta
LTCUSDCLitecoin / USD CoinKuCoin54,56 USDC−1,66%216,67 K−8,22%55,80 USDC54,46 USDC1,33 K
Venta
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.362,87 UAH−1,60%216,26 K−5,69%2.416,51 UAH2.352,25 UAH1,9 K
Venta
LTCGBPLitecoin / British PoundCoinbase40,94 GBP−1,37%213,77 K−28,23%41,78 GBP40,79 GBP1,58 K
Venta
LTCUSDTLITECOIN / USDTKCEX54,59 USDT−1,60%212,6 K−29,33%55,88 USDT54,38 USDT1,59 K
Venta
LTCUSDCLTC / USDC Spot Trading PairPhemex54,57 USDC−1,59%207,23 K−26,58%55,89 USDC54,35 USDC1,57 K
Venta
LTCUSDTLitecoin / Tether USDKraken54,51908 USDT−1,77%195,68 K−51,12%55,83900 USDT54,39997 USDT1,53 K
Venta
LTCUSDCLITECOIN/USD COINWEEX54,54 USDC−2,38%165,24 K−35,61%56,05 USDC54,38 USDC2 K
Venta
LTCUSDLitecoin / DollarBitfinex54,525 USD−1,66%163,73 K−40,95%55,828 USD54,357 USD1,64 K
Venta
LTCBTCLitecoin / BitcoinKraken0,000780 BTC−0,38%158,22 K+13,31%0,000787 BTC0,000780 BTC1,29 K
Venta
LTCRLUSDLTCRL / U.S. DollarGemini54,550000 USD−1,64%144,73 K−26,52%55,830000 USD54,470000 USD688
Venta
LTCUSDLitecoin / U.S. DollarGemini54,55 USD−1,64%144,73 K−26,52%55,83 USD54,47 USD688
Venta
LTCUSDCLTCU / SDCGemini54,550000 USDC−1,64%144,72 K−26,52%55,830000 USDC54,470000 USDC688
Venta
LTCUSDCLTCUSDC SPOTBybit54,40 USDC−1,93%142,65 K−28,56%55,80 USDC54,40 USDC617
Venta
LTCUSDCLitecoin/USD Coin SpotBingX54,58 USDC−1,62%129,85 K−34,42%55,90 USDC54,37 USDC900
Venta
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,35 USDC−1,95%127,14 K−74,19%55,73 USDC54,35 USDC848
Venta
LTCBTCLitecoin / BitcoinBitstamp0,00078161 BTC−0,20%118,07 K−39,49%0,00078655 BTC0,00078157 BTC1,13 K
Venta
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,52 USDC−2,00%110,31 K−54,53%55,85 USDC54,41 USDC634
Venta
LTCBTCLitecoin / BitcoinBitfinex0,000780 BTC−0,37%103,52 K−50,23%0,000787 BTC0,000780 BTC1,18 K
Venta
LTCUSDCLITECOIN / USD COINCoinEx54,57 USDC−1,60%92,64 K−40,92%55,85 USDC54,39 USDC185
Venta