Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,14074 USDT | +1,20% | 9,8 M | −23,63% | 0,14277 USDT | 0,13773 USDT | 61,883 M | Compra |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0,1406 USDT | +1,15% | 2,642 M | −33,43% | 0,1428 USDT | 0,1377 USDT | 2,341 M | Compra |
LRCUSDT.PLRCUSDT Perpetual Contract | Bybit | 0,1406 USDT | +1,15% | 2,423 M | −44,01% | 0,1427 USDT | 0,1378 USDT | 15,453 M | Compra |
LRCUSDT.PLRCUSDT Perpetual Contract | Zoomex | 0,1406 USDT | +1,08% | 938,521 K | −41,77% | 0,1427 USDT | 0,1378 USDT | 5,957 M | Compra |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1404 USDT | +1,08% | 616,627 K | −40,95% | 0,1427 USDT | 0,1375 USDT | 546,351 K | Compra |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1406 USDT | +0,93% | 608,772 K | −40,79% | 0,1424 USDT | 0,1376 USDT | 3,768 M | Compra |
LRCUSDT.PLRC USDT PERPETUAL | Pionex | 0,14075 USDT | +1,22% | 85,364 K | −1,37% | 0,14265 USDT | 0,13780 USDT | 571,557 K | Compra |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1407 USDT | +1,15% | 0 | — | 0,1427 USDT | 0,1376 USDT | 18,912 M | Compra |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1407 USDT | +1,08% | — | — | 0,1427 USDT | 0,1378 USDT | 43,208 M | Compra |
LRCUSDT.PLRC Linear Perpetual Futures Contract | Phemex | 0,1406 USDT | +1,30% | — | — | 0,1428 USDT | 0,1376 USDT | 3,352 M | Compra |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0,14071 USDT | +0,37% | — | — | 0,14261 USDT | 0,13888 USDT | 5,514 K | Compra |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0,1408 USDT | +1,29% | — | — | 0,1428 USDT | 0,1377 USDT | 8,454 M | Compra |
LRCUSDT.PLRC/USDT Perpetual Contract | BingX | 0,14068 USDT | +1,21% | — | — | 0,14269 USDT | 0,13770 USDT | 5,278 M | Compra |