Empiece
Nickel Futures (Nov 2028)Nickel Futures (Nov 2028)Nickel Futures (Nov 2028)

Nickel Futures (Nov 2028)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Nickel Futures (Nov 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIU2025Nickel Futures (Sep 2025)
2025-09-1714.982,29+0,03%+4,2214.982,2914.982,29
Venta
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.049,54+0,03%+3,9715.049,5415.030,00
Venta
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.111,05+0,03%+3,8115.115,0015.065,00
Venta
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.165,66+0,01%+1,7215.225,0015.090,00
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.233,66−0,00%−0,2815.233,6615.233,66
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.289,66−0,01%−2,2815.289,6615.289,66
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.344,66−0,04%−5,7815.344,6615.344,66
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.399,66−0,04%−5,7815.399,6615.399,66
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2015.468,66−0,00%−0,2815.468,6615.468,66
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.519,66+0,00%+0,7215.519,6615.519,66
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.570,66+0,01%+1,7215.570,6615.570,66
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.620,66+0,01%+1,7215.620,6615.620,66
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.670,66+0,01%+1,7215.670,6615.670,66
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.720,66+0,01%+1,7215.720,6615.720,66
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.770,66+0,01%+1,7215.770,6615.770,66
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.820,66+0,01%+1,7215.820,6615.820,66
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.874,66+0,01%+1,7215.874,6615.874,66
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.928,66+0,01%+1,7215.928,6615.928,66
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.982,66+0,01%+1,7215.982,6615.982,66
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.036,66+0,01%+1,7216.036,6616.036,66
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1916.087,66+0,01%+1,7216.087,6616.087,66
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.141,66+0,01%+1,7216.141,6616.141,66
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.195,66+0,01%+1,7216.195,6616.195,66
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.249,66+0,01%+1,7216.249,6616.249,66
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.303,66+0,01%+1,7216.303,6616.303,66
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.357,66+0,01%+1,7216.357,6616.357,66
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.411,66+0,01%+1,7216.411,6616.411,66
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.465,66+0,01%+1,7216.465,6616.465,66
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.513,66+0,01%+1,7216.513,6616.513,66
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.561,66+0,01%+1,7216.561,6616.561,66
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.610,66+0,01%+1,7216.610,6616.610,66
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.670,66+0,01%+1,7216.670,6616.670,66
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1716.730,66+0,01%+1,7216.730,6616.730,66
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.790,66+0,01%+1,7216.790,6616.790,66
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.850,66+0,01%+1,7216.850,6616.850,66
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.910,66+0,01%+1,7216.910,6616.910,66
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.970,66+0,01%+1,7216.970,6616.970,66
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.030,66+0,01%+1,7217.030,6617.030,66
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.090,66+0,01%+1,7217.090,6617.090,66
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.150,66+0,01%+1,7217.150,6617.150,66
Venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.215,66+0,01%+1,7217.215,6617.215,66
Venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.275,66+0,01%+1,7217.275,6617.275,66
Venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.336,66+0,01%+1,7217.336,6617.336,66
Venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.394,66+0,01%+1,7217.394,6617.394,66
Venta
NIK2029Nickel Futures (May 2029)
2029-05-1617.451,66+0,01%+1,7217.451,6617.451,66
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.508,66+0,01%+1,7217.508,6617.508,66
Venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.565,66+0,01%+1,7217.565,6617.565,66
Venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.622,66+0,01%+1,7217.622,6617.622,66
Venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.679,66+0,01%+1,7217.679,6617.679,66
Venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.736,66+0,01%+1,7217.736,6617.736,66
Venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.793,66+0,01%+1,7217.793,6617.793,66
Venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.850,66+0,01%+1,7217.850,6617.850,66
Venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.912,66+0,01%+1,7217.912,6617.912,66
Venta
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.974,66+0,01%+1,7217.974,6617.974,66
Venta
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.036,66+0,01%+1,7218.036,6618.036,66
Venta
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.098,66+0,01%+1,7218.098,6618.098,66
Venta
NIK2030Nickel Futures (May 2030)
2030-05-1518.160,66+0,01%+1,7218.160,6618.160,66
Venta
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.222,66+0,01%+1,7218.222,6618.222,66
Venta
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.284,66+0,01%+1,7218.284,6618.284,66
Venta
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.346,66+0,01%+1,7218.346,6618.346,66
Venta
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.408,66+0,01%+1,7218.408,6618.408,66
Venta
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.470,66+0,01%+1,7218.470,6618.470,66
Venta
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.532,66+0,01%+1,7218.532,6618.532,66
Venta
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.594,66+0,01%+1,7218.594,6618.594,66
Neutral