Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

No hay operaciones
Ver en los supergráficos

Contratos de Nickel Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.150,36−0,91%−139,5015.345,0015.150,36
Venta
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.212,86−0,90%−138,0515.430,0015.212,86
Venta
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.268,46−0,90%−138,4515.485,0015.245,00
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.336,75−0,89%−138,0415.336,7515.336,75
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.392,75−0,87%−135,5415.392,7515.392,75
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.445,46−0,86%−133,8315.445,4615.445,46
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.499,46−0,86%−134,8315.499,4615.499,46
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2015.564,46−0,84%−131,8315.564,4615.564,46
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.615,46−0,85%−133,3315.615,4615.615,46
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.666,46−0,86%−135,3315.666,4615.666,46
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.726,46−0,83%−130,8315.726,4615.726,46
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.776,46−0,82%−130,8315.776,4615.776,46
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.831,46−0,81%−128,8315.831,4615.831,46
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.883,46−0,81%−129,8315.883,4615.883,46
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.933,46−0,81%−130,8315.933,4615.933,46
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.987,46−0,81%−130,8315.987,4615.987,46
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.041,46−0,81%−130,8316.041,4616.041,46
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.095,46−0,81%−130,8316.095,4616.095,46
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.149,46−0,80%−130,8316.149,4616.149,46
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1916.202,46−0,81%−131,8316.202,4616.202,46
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.255,46−0,81%−132,8316.255,4616.255,46
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.308,46−0,81%−133,8316.308,4616.308,46
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.361,46−0,82%−134,8316.361,4616.361,46
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.414,46−0,82%−135,8316.414,4616.414,46
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.467,46−0,82%−135,8316.467,4616.467,46
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.520,46−0,82%−135,8316.520,4616.520,46
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.573,46−0,81%−135,8316.573,4616.573,46
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.620,46−0,81%−135,8316.620,4616.620,46
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.667,46−0,81%−135,8316.667,4616.667,46
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.714,46−0,81%−135,8316.714,4616.714,46
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.771,46−0,80%−135,8316.771,4616.771,46
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1716.828,46−0,80%−135,8316.828,4616.828,46
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.885,46−0,80%−135,8316.885,4616.885,46
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.942,46−0,80%−135,8316.942,4616.942,46
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.999,46−0,79%−135,8316.999,4616.999,46
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.056,46−0,79%−135,8317.056,4617.056,46
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.113,46−0,79%−135,8317.113,4617.113,46
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.170,46−0,78%−135,8317.170,4617.170,46
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.228,46−0,78%−135,8317.228,4617.228,46
Fuerte venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.293,46−0,78%−135,8317.293,4617.293,46
Fuerte venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.353,46−0,78%−135,8317.353,4617.353,46
Fuerte venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.414,46−0,77%−135,8317.414,4617.414,46
Fuerte venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.472,46−0,77%−135,8317.472,4617.472,46
Fuerte venta
NIK2029Nickel Futures (May 2029)
2029-05-1617.529,46−0,77%−135,8317.529,4617.529,46
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.586,46−0,77%−135,8317.586,4617.586,46
Fuerte venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.643,46−0,76%−135,8317.643,4617.643,46
Fuerte venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.700,46−0,76%−135,8317.700,4617.700,46
Fuerte venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.757,46−0,76%−135,8317.757,4617.757,46
Fuerte venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.814,46−0,76%−135,8317.814,4617.814,46
Fuerte venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.871,46−0,75%−135,8317.871,4617.871,46
Fuerte venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.928,46−0,75%−135,8317.928,4617.928,46
Fuerte venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.990,46−0,75%−135,8317.990,4617.990,46
Fuerte venta
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.052,46−0,75%−135,8318.052,4618.052,46
Fuerte venta
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.114,46−0,74%−135,8318.114,4618.114,46
Fuerte venta
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.176,46−0,74%−135,8318.176,4618.176,46
Fuerte venta
NIK2030Nickel Futures (May 2030)
2030-05-1518.238,46−0,74%−135,8318.238,4618.238,46
Fuerte venta
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.300,46−0,74%−135,8318.300,4618.300,46
Fuerte venta
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.362,46−0,73%−135,8318.362,4618.362,46
Fuerte venta
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.424,46−0,73%−135,8318.424,4618.424,46
Fuerte venta
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.486,46−0,73%−135,8318.486,4618.486,46
Venta
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.548,46−0,73%−135,8318.548,4618.548,46
Venta
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.610,46−0,72%−135,8318.610,4618.610,46
Fuerte venta
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.672,46−0,72%−135,8318.672,4618.672,46
Fuerte venta