Contratos de Nickel Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-15 | 15.150,36 | −0,91% | −139,50 | 15.345,00 | 15.150,36 | Venta | |
2025-11-19 | 15.212,86 | −0,90% | −138,05 | 15.430,00 | 15.212,86 | Venta | |
2025-12-17 | 15.268,46 | −0,90% | −138,45 | 15.485,00 | 15.245,00 | Venta | |
2026-01-21 | 15.336,75 | −0,89% | −138,04 | 15.336,75 | 15.336,75 | Venta | |
2026-02-18 | 15.392,75 | −0,87% | −135,54 | 15.392,75 | 15.392,75 | Venta | |
2026-03-18 | 15.445,46 | −0,86% | −133,83 | 15.445,46 | 15.445,46 | Venta | |
2026-04-15 | 15.499,46 | −0,86% | −134,83 | 15.499,46 | 15.499,46 | Venta | |
2026-05-20 | 15.564,46 | −0,84% | −131,83 | 15.564,46 | 15.564,46 | Venta | |
2026-06-17 | 15.615,46 | −0,85% | −133,33 | 15.615,46 | 15.615,46 | Venta | |
2026-07-15 | 15.666,46 | −0,86% | −135,33 | 15.666,46 | 15.666,46 | Venta | |
2026-08-19 | 15.726,46 | −0,83% | −130,83 | 15.726,46 | 15.726,46 | Venta | |
2026-09-16 | 15.776,46 | −0,82% | −130,83 | 15.776,46 | 15.776,46 | Venta | |
2026-10-21 | 15.831,46 | −0,81% | −128,83 | 15.831,46 | 15.831,46 | Venta | |
2026-11-18 | 15.883,46 | −0,81% | −129,83 | 15.883,46 | 15.883,46 | Venta | |
2026-12-16 | 15.933,46 | −0,81% | −130,83 | 15.933,46 | 15.933,46 | Venta | |
2027-01-20 | 15.987,46 | −0,81% | −130,83 | 15.987,46 | 15.987,46 | Venta | |
2027-02-17 | 16.041,46 | −0,81% | −130,83 | 16.041,46 | 16.041,46 | Venta | |
2027-03-17 | 16.095,46 | −0,81% | −130,83 | 16.095,46 | 16.095,46 | Venta | |
2027-04-21 | 16.149,46 | −0,80% | −130,83 | 16.149,46 | 16.149,46 | Venta | |
2027-05-19 | 16.202,46 | −0,81% | −131,83 | 16.202,46 | 16.202,46 | Venta | |
2027-06-16 | 16.255,46 | −0,81% | −132,83 | 16.255,46 | 16.255,46 | Venta | |
2027-07-21 | 16.308,46 | −0,81% | −133,83 | 16.308,46 | 16.308,46 | Venta | |
2027-08-18 | 16.361,46 | −0,82% | −134,83 | 16.361,46 | 16.361,46 | Venta | |
2027-09-15 | 16.414,46 | −0,82% | −135,83 | 16.414,46 | 16.414,46 | Venta | |
2027-10-20 | 16.467,46 | −0,82% | −135,83 | 16.467,46 | 16.467,46 | Venta | |
2027-11-17 | 16.520,46 | −0,82% | −135,83 | 16.520,46 | 16.520,46 | Venta | |
2027-12-15 | 16.573,46 | −0,81% | −135,83 | 16.573,46 | 16.573,46 | Venta | |
2028-01-19 | 16.620,46 | −0,81% | −135,83 | 16.620,46 | 16.620,46 | Venta | |
2028-02-16 | 16.667,46 | −0,81% | −135,83 | 16.667,46 | 16.667,46 | Venta | |
2028-03-15 | 16.714,46 | −0,81% | −135,83 | 16.714,46 | 16.714,46 | Venta | |
2028-04-19 | 16.771,46 | −0,80% | −135,83 | 16.771,46 | 16.771,46 | Venta | |
2028-05-17 | 16.828,46 | −0,80% | −135,83 | 16.828,46 | 16.828,46 | Venta | |
2028-06-21 | 16.885,46 | −0,80% | −135,83 | 16.885,46 | 16.885,46 | Venta | |
2028-07-19 | 16.942,46 | −0,80% | −135,83 | 16.942,46 | 16.942,46 | Venta | |
2028-08-16 | 16.999,46 | −0,79% | −135,83 | 16.999,46 | 16.999,46 | Venta | |
2028-09-20 | 17.056,46 | −0,79% | −135,83 | 17.056,46 | 17.056,46 | Venta | |
2028-10-18 | 17.113,46 | −0,79% | −135,83 | 17.113,46 | 17.113,46 | Venta | |
2028-11-15 | 17.170,46 | −0,78% | −135,83 | 17.170,46 | 17.170,46 | Venta | |
2028-12-20 | 17.228,46 | −0,78% | −135,83 | 17.228,46 | 17.228,46 | Fuerte venta | |
2029-01-17 | 17.293,46 | −0,78% | −135,83 | 17.293,46 | 17.293,46 | Fuerte venta | |
2029-02-21 | 17.353,46 | −0,78% | −135,83 | 17.353,46 | 17.353,46 | Fuerte venta | |
2029-03-21 | 17.414,46 | −0,77% | −135,83 | 17.414,46 | 17.414,46 | Fuerte venta | |
2029-04-18 | 17.472,46 | −0,77% | −135,83 | 17.472,46 | 17.472,46 | Fuerte venta | |
2029-05-16 | 17.529,46 | −0,77% | −135,83 | 17.529,46 | 17.529,46 | Venta | |
2029-06-20 | 17.586,46 | −0,77% | −135,83 | 17.586,46 | 17.586,46 | Fuerte venta | |
2029-07-18 | 17.643,46 | −0,76% | −135,83 | 17.643,46 | 17.643,46 | Fuerte venta | |
2029-08-15 | 17.700,46 | −0,76% | −135,83 | 17.700,46 | 17.700,46 | Fuerte venta | |
2029-09-19 | 17.757,46 | −0,76% | −135,83 | 17.757,46 | 17.757,46 | Fuerte venta | |
2029-10-17 | 17.814,46 | −0,76% | −135,83 | 17.814,46 | 17.814,46 | Fuerte venta | |
2029-11-21 | 17.871,46 | −0,75% | −135,83 | 17.871,46 | 17.871,46 | Fuerte venta | |
2029-12-19 | 17.928,46 | −0,75% | −135,83 | 17.928,46 | 17.928,46 | Fuerte venta | |
2030-01-16 | 17.990,46 | −0,75% | −135,83 | 17.990,46 | 17.990,46 | Fuerte venta | |
2030-02-20 | 18.052,46 | −0,75% | −135,83 | 18.052,46 | 18.052,46 | Fuerte venta | |
2030-03-20 | 18.114,46 | −0,74% | −135,83 | 18.114,46 | 18.114,46 | Fuerte venta | |
2030-04-17 | 18.176,46 | −0,74% | −135,83 | 18.176,46 | 18.176,46 | Fuerte venta | |
2030-05-15 | 18.238,46 | −0,74% | −135,83 | 18.238,46 | 18.238,46 | Fuerte venta | |
2030-06-19 | 18.300,46 | −0,74% | −135,83 | 18.300,46 | 18.300,46 | Fuerte venta | |
2030-07-17 | 18.362,46 | −0,73% | −135,83 | 18.362,46 | 18.362,46 | Fuerte venta | |
2030-08-21 | 18.424,46 | −0,73% | −135,83 | 18.424,46 | 18.424,46 | Fuerte venta | |
2030-09-18 | 18.486,46 | −0,73% | −135,83 | 18.486,46 | 18.486,46 | Venta | |
2030-10-16 | 18.548,46 | −0,73% | −135,83 | 18.548,46 | 18.548,46 | Venta | |
2030-11-20 | 18.610,46 | −0,72% | −135,83 | 18.610,46 | 18.610,46 | Fuerte venta | |
2030-12-18 | 18.672,46 | −0,72% | −135,83 | 18.672,46 | 18.672,46 | Fuerte venta |