Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

No hay operaciones
Ver en los supergráficos

Contratos de Nickel Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.082,59−0,46%−70,4315.082,5915.075,00
Venta
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.195,00+0,30%+45,0315.195,0015.155,00
Compra
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.235,00+0,15%+23,3515.235,0015.235,00
Neutral
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.267,01−0,45%−68,7515.270,0015.230,00
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.338,01−0,44%−67,7515.338,0115.338,01
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.393,01−0,43%−67,2515.393,0115.393,01
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.447,01−0,42%−65,2515.447,0115.447,01
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.499,01−0,42%−65,2515.499,0115.499,01
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2015.558,01−0,44%−68,2515.558,0115.558,01
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.610,01−0,44%−68,7515.610,0115.610,01
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.662,01−0,44%−68,7515.662,0115.662,01
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.714,01−0,44%−68,7515.714,0115.714,01
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.766,01−0,43%−68,7515.766,0115.766,01
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.818,01−0,43%−68,7515.818,0115.818,01
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.870,01−0,43%−68,7515.870,0115.870,01
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.922,01−0,43%−68,7515.922,0115.922,01
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.977,01−0,41%−65,7515.977,0115.977,01
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.032,01−0,39%−62,7516.032,0116.032,01
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.087,01−0,38%−60,7516.087,0116.087,01
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.142,01−0,36%−58,7516.142,0116.142,01
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1916.197,01−0,35%−56,7516.197,0116.197,01
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.253,01−0,34%−55,7516.253,0116.253,01
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.309,01−0,33%−54,7516.309,0116.309,01
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.365,01−0,33%−53,7516.365,0116.365,01
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.421,01−0,32%−52,7516.421,0116.421,01
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.478,01−0,31%−50,7516.478,0116.478,01
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.535,01−0,30%−49,7516.535,0116.535,01
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.592,01−0,29%−48,7516.592,0116.592,01
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.640,01−0,29%−48,7516.640,0116.640,01
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.688,01−0,29%−48,7516.688,0116.688,01
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.737,01−0,29%−48,7516.737,0116.737,01
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.797,01−0,29%−48,7516.797,0116.797,01
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1716.857,01−0,29%−48,7516.857,0116.857,01
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.917,01−0,29%−48,7516.917,0116.917,01
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.977,01−0,29%−48,7516.977,0116.977,01
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.037,01−0,29%−48,7517.037,0117.037,01
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.097,01−0,28%−48,7517.097,0117.097,01
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.157,01−0,28%−48,7517.157,0117.157,01
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.217,01−0,28%−48,7517.217,0117.217,01
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.277,01−0,28%−48,7517.277,0117.277,01
Venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.342,01−0,28%−48,7517.342,0117.342,01
Venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.402,01−0,28%−48,7517.402,0117.402,01
Venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.463,01−0,28%−48,7517.463,0117.463,01
Venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.521,01−0,28%−48,7517.521,0117.521,01
Venta
NIK2029Nickel Futures (May 2029)
2029-05-1617.578,01−0,28%−48,7517.578,0117.578,01
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.635,01−0,28%−48,7517.635,0117.635,01
Venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.692,01−0,27%−48,7517.692,0117.692,01
Venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.749,01−0,27%−48,7517.749,0117.749,01
Venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.806,01−0,27%−48,7517.806,0117.806,01
Venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.863,01−0,27%−48,7517.863,0117.863,01
Venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.920,01−0,27%−48,7517.920,0117.920,01
Venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.977,01−0,27%−48,7517.977,0117.977,01
Venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.039,01−0,27%−48,7518.039,0118.039,01
Venta
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.101,01−0,27%−48,7518.101,0118.101,01
Venta
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.163,01−0,27%−48,7518.163,0118.163,01
Venta
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.225,01−0,27%−48,7518.225,0118.225,01
Venta
NIK2030Nickel Futures (May 2030)
2030-05-1518.287,01−0,27%−48,7518.287,0118.287,01
Venta
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.349,01−0,26%−48,7518.349,0118.349,01
Venta
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.411,01−0,26%−48,7518.411,0118.411,01
Venta
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.473,01−0,26%−48,7518.473,0118.473,01
Venta
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.535,01−0,26%−48,7518.535,0118.535,01
Venta
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.597,01−0,26%−48,7518.597,0118.597,01
Venta
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.659,01−0,26%−48,7518.659,0118.659,01
Venta
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.721,01−0,26%−48,7518.721,0118.721,01
Neutral