Contratos de Grade A Copper Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9.100,00 | −0,09% | −8,54 | 9.100,00 | 9.100,00 | Venta |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9.106,00 | −0,47% | −43,00 | 9.197,50 | 9.100,00 | Venta |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.155,50 | −0,41% | −37,61 | 9.155,50 | 9.155,50 | Venta |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.186,50 | −0,44% | −40,63 | 9.213,50 | 9.175,00 | Venta |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.258,13 | −0,13% | −11,96 | 9.258,13 | 9.258,13 | Venta |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.287,63 | −0,12% | −11,46 | 9.287,63 | 9.287,63 | Venta |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.314,63 | −0,09% | −8,71 | 9.314,63 | 9.314,63 | Venta |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.338,13 | −0,09% | −8,71 | 9.338,13 | 9.338,13 | Venta |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.367,53 | −0,05% | −4,31 | 9.367,53 | 9.367,53 | Venta |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.388,53 | −0,06% | −5,22 | 9.388,53 | 9.388,53 | Venta |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.408,53 | −0,05% | −4,97 | 9.408,53 | 9.408,53 | Venta |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.429,53 | −0,05% | −4,97 | 9.429,53 | 9.429,53 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.443,53 | −0,09% | −8,47 | 9.443,53 | 9.443,53 | Venta |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.463,03 | −0,07% | −6,97 | 9.463,03 | 9.463,03 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.481,03 | −0,07% | −6,97 | 9.481,03 | 9.481,03 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.495,03 | −0,07% | −6,97 | 9.495,03 | 9.495,03 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.507,03 | −0,07% | −6,97 | 9.507,03 | 9.507,03 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.516,53 | −0,07% | −6,47 | 9.516,53 | 9.516,53 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.526,03 | −0,06% | −5,97 | 9.526,03 | 9.526,03 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.536,03 | −0,06% | −5,97 | 9.536,03 | 9.536,03 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.545,53 | −0,06% | −5,47 | 9.545,53 | 9.545,53 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.555,03 | −0,05% | −4,97 | 9.555,03 | 9.555,03 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.564,53 | −0,05% | −4,47 | 9.564,53 | 9.564,53 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.574,03 | −0,04% | −3,97 | 9.574,03 | 9.574,03 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.583,53 | −0,04% | −3,47 | 9.583,53 | 9.583,53 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.589,53 | −0,03% | −2,47 | 9.589,53 | 9.589,53 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.595,53 | −0,02% | −1,47 | 9.595,53 | 9.595,53 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.601,53 | +0,01% | 0,53 | 9.601,53 | 9.601,53 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.607,53 | +0,03% | 2,53 | 9.607,53 | 9.607,53 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.613,53 | +0,05% | 4,53 | 9.613,53 | 9.613,53 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.618,53 | +0,06% | 5,53 | 9.618,53 | 9.618,53 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.623,53 | +0,07% | 6,53 | 9.623,53 | 9.623,53 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.628,53 | +0,08% | 7,53 | 9.628,53 | 9.628,53 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.633,53 | +0,09% | 8,53 | 9.633,53 | 9.633,53 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.638,53 | +0,10% | 9,53 | 9.638,53 | 9.638,53 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.643,53 | +0,11% | 10,53 | 9.643,53 | 9.643,53 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.648,53 | +0,12% | 11,53 | 9.648,53 | 9.648,53 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.652,53 | +0,13% | 12,53 | 9.652,53 | 9.652,53 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.656,53 | +0,15% | 14,03 | 9.656,53 | 9.656,53 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.660,53 | +0,16% | 15,53 | 9.660,53 | 9.660,53 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.664,53 | +0,18% | 17,03 | 9.664,53 | 9.664,53 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.668,53 | +0,19% | 18,53 | 9.668,53 | 9.668,53 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.672,53 | +0,21% | 20,03 | 9.672,53 | 9.672,53 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.676,53 | +0,22% | 21,53 | 9.676,53 | 9.676,53 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.680,53 | +0,24% | 23,03 | 9.680,53 | 9.680,53 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.684,53 | +0,25% | 24,53 | 9.684,53 | 9.684,53 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.688,53 | +0,27% | 26,03 | 9.688,53 | 9.688,53 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.691,53 | +0,27% | 26,53 | 9.691,53 | 9.691,53 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.694,53 | +0,28% | 27,53 | 9.694,53 | 9.694,53 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.697,53 | +0,28% | 27,53 | 9.697,53 | 9.697,53 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.700,53 | +0,28% | 27,53 | 9.700,53 | 9.700,53 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.703,53 | +0,28% | 27,53 | 9.703,53 | 9.703,53 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.706,53 | +0,28% | 27,53 | 9.706,53 | 9.706,53 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.709,53 | +0,28% | 27,53 | 9.709,53 | 9.709,53 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.712,53 | +0,28% | 27,53 | 9.712,53 | 9.712,53 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.715,53 | +0,28% | 27,53 | 9.715,53 | 9.715,53 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.718,53 | +0,28% | 27,53 | 9.718,53 | 9.718,53 | Compra fuerte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.721,53 | +0,28% | 27,53 | 9.721,53 | 9.721,53 | Compra fuerte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.724,53 | +0,28% | 27,53 | 9.724,53 | 9.724,53 | Compra fuerte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.727,53 | +0,28% | 27,53 | 9.727,53 | 9.727,53 | Compra fuerte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.729,53 | +0,28% | 27,53 | 9.729,53 | 9.729,53 | Compra fuerte |