Contratos de Aluminium High Grade Futures (Oct 2033)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.681,83 | +0,89% | +23,72 | 2.681,83 | 2.668,00 | Fuerte compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.679,08 | +0,90% | +23,92 | 2.687,50 | 2.661,00 | Fuerte compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.679,32 | +0,90% | +23,99 | 2.686,50 | 2.667,50 | Fuerte compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.682,52 | +0,90% | +23,88 | 2.689,00 | 2.679,50 | Fuerte compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.685,77 | +0,89% | +23,63 | 2.685,77 | 2.685,77 | Fuerte compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.689,27 | +0,89% | +23,63 | 2.689,27 | 2.689,27 | Fuerte compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.692,52 | +0,86% | +22,88 | 2.692,52 | 2.692,52 | Fuerte compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.698,32 | +0,83% | +22,18 | 2.698,32 | 2.698,32 | Fuerte compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.701,50 | +0,81% | +21,67 | 2.701,50 | 2.701,50 | Fuerte compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.705,00 | +0,77% | +20,67 | 2.705,00 | 2.705,00 | Fuerte compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.710,25 | +0,86% | +23,17 | 2.710,25 | 2.710,25 | Fuerte compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.714,00 | +0,90% | +24,17 | 2.714,00 | 2.714,00 | Fuerte compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.717,75 | +0,90% | +24,17 | 2.717,75 | 2.717,75 | Fuerte compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.720,00 | +0,91% | +24,42 | 2.720,00 | 2.720,00 | Fuerte compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.723,00 | +0,88% | +23,67 | 2.723,00 | 2.723,00 | Fuerte compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.727,00 | +0,88% | +23,67 | 2.727,00 | 2.727,00 | Fuerte compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.731,00 | +0,87% | +23,67 | 2.731,00 | 2.731,00 | Fuerte compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.735,00 | +0,87% | +23,67 | 2.735,00 | 2.735,00 | Fuerte compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.739,25 | +0,87% | +23,67 | 2.739,25 | 2.739,25 | Fuerte compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.743,50 | +0,87% | +23,67 | 2.743,50 | 2.743,50 | Fuerte compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.748,00 | +0,87% | +23,67 | 2.748,00 | 2.748,00 | Fuerte compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.751,50 | +0,87% | +23,67 | 2.751,50 | 2.751,50 | Fuerte compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.756,50 | +0,87% | +23,67 | 2.756,50 | 2.756,50 | Fuerte compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.758,50 | +0,87% | +23,67 | 2.758,50 | 2.758,50 | Fuerte compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.761,00 | +0,86% | +23,67 | 2.761,00 | 2.761,00 | Fuerte compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.763,50 | +0,86% | +23,67 | 2.763,50 | 2.763,50 | Fuerte compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.766,00 | +0,86% | +23,67 | 2.766,00 | 2.766,00 | Fuerte compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.768,00 | +0,84% | +23,17 | 2.768,00 | 2.768,00 | Fuerte compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.770,00 | +0,83% | +22,67 | 2.770,00 | 2.770,00 | Fuerte compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.772,00 | +0,81% | +22,17 | 2.772,00 | 2.772,00 | Fuerte compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.774,00 | +0,79% | +21,67 | 2.774,00 | 2.774,00 | Fuerte compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.776,00 | +0,77% | +21,17 | 2.776,00 | 2.776,00 | Fuerte compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.778,00 | +0,74% | +20,42 | 2.778,00 | 2.778,00 | Fuerte compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.780,00 | +0,71% | +19,67 | 2.780,00 | 2.780,00 | Fuerte compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.782,00 | +0,68% | +18,92 | 2.782,00 | 2.782,00 | Fuerte compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.784,00 | +0,66% | +18,17 | 2.784,00 | 2.784,00 | Fuerte compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.786,00 | +0,63% | +17,42 | 2.786,00 | 2.786,00 | Fuerte compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.788,25 | +0,61% | +16,92 | 2.788,25 | 2.788,25 | Fuerte compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.791,00 | +0,60% | +16,67 | 2.791,00 | 2.791,00 | Fuerte compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.794,25 | +0,60% | +16,67 | 2.794,25 | 2.794,25 | Fuerte compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.797,50 | +0,60% | +16,67 | 2.797,50 | 2.797,50 | Fuerte compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.800,75 | +0,60% | +16,67 | 2.800,75 | 2.800,75 | Fuerte compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.804,00 | +0,60% | +16,67 | 2.804,00 | 2.804,00 | Fuerte compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.807,00 | +0,60% | +16,67 | 2.807,00 | 2.807,00 | Fuerte compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.810,00 | +0,60% | +16,67 | 2.810,00 | 2.810,00 | Fuerte compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.813,00 | +0,60% | +16,67 | 2.813,00 | 2.813,00 | Fuerte compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.816,00 | +0,60% | +16,67 | 2.816,00 | 2.816,00 | Fuerte compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.819,00 | +0,59% | +16,67 | 2.819,00 | 2.819,00 | Fuerte compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.822,00 | +0,59% | +16,67 | 2.822,00 | 2.822,00 | Fuerte compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.825,00 | +0,59% | +16,67 | 2.825,00 | 2.825,00 | Fuerte compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.828,00 | +0,59% | +16,67 | 2.828,00 | 2.828,00 | Fuerte compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.830,00 | +0,59% | +16,67 | 2.830,00 | 2.830,00 | Fuerte compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.832,00 | +0,59% | +16,67 | 2.832,00 | 2.832,00 | Fuerte compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.834,00 | +0,59% | +16,67 | 2.834,00 | 2.834,00 | Fuerte compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.836,00 | +0,59% | +16,67 | 2.836,00 | 2.836,00 | Fuerte compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.838,00 | +0,59% | +16,67 | 2.838,00 | 2.838,00 | Fuerte compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.840,00 | +0,59% | +16,67 | 2.840,00 | 2.840,00 | Fuerte compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.842,00 | +0,59% | +16,67 | 2.842,00 | 2.842,00 | Fuerte compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.844,00 | +0,59% | +16,67 | 2.844,00 | 2.844,00 | Fuerte compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.846,00 | +0,59% | +16,67 | 2.846,00 | 2.846,00 | Fuerte compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.848,00 | +0,59% | +16,67 | 2.848,00 | 2.848,00 | Fuerte compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.849,50 | +0,59% | +16,67 | 2.849,50 | 2.849,50 | Fuerte compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.851,00 | +0,59% | +16,67 | 2.851,00 | 2.851,00 | Fuerte compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.852,00 | +0,59% | +16,67 | 2.852,00 | 2.852,00 | Fuerte compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.853,00 | +0,59% | +16,67 | 2.853,00 | 2.853,00 | Fuerte compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.854,00 | +0,59% | +16,67 | 2.854,00 | 2.854,00 | Fuerte compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.855,00 | +0,59% | +16,67 | 2.855,00 | 2.855,00 | Fuerte compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.856,00 | +0,59% | +16,67 | 2.856,00 | 2.856,00 | Fuerte compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.857,00 | +0,59% | +16,67 | 2.857,00 | 2.857,00 | Fuerte compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.858,00 | +0,59% | +16,67 | 2.858,00 | 2.858,00 | Fuerte compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.859,00 | +0,59% | +16,67 | 2.859,00 | 2.859,00 | Fuerte compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.860,00 | +0,59% | +16,67 | 2.860,00 | 2.860,00 | Fuerte compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.861,50 | +0,59% | +16,67 | 2.861,50 | 2.861,50 | Fuerte compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.863,50 | +0,59% | +16,67 | 2.863,50 | 2.863,50 | Fuerte compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.865,50 | +0,59% | +16,67 | 2.865,50 | 2.865,50 | Fuerte compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.869,50 | +0,58% | +16,67 | 2.869,50 | 2.869,50 | Fuerte compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.873,50 | +0,58% | +16,67 | 2.873,50 | 2.873,50 | Fuerte compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.877,50 | +0,58% | +16,67 | 2.877,50 | 2.877,50 | Fuerte compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.881,50 | +0,58% | +16,67 | 2.881,50 | 2.881,50 | Fuerte compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.885,50 | +0,58% | +16,67 | 2.885,50 | 2.885,50 | Fuerte compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.889,50 | +0,58% | +16,67 | 2.889,50 | 2.889,50 | Fuerte compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.893,50 | +0,58% | +16,67 | 2.893,50 | 2.893,50 | Fuerte compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.897,50 | +0,58% | +16,67 | 2.897,50 | 2.897,50 | Fuerte compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.901,50 | +0,58% | +16,67 | 2.901,50 | 2.901,50 | Fuerte compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.905,50 | +0,58% | +16,67 | 2.905,50 | 2.905,50 | Fuerte compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.909,50 | +0,58% | +16,67 | 2.909,50 | 2.909,50 | Fuerte compra |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.913,50 | +0,58% | +16,67 | 2.913,50 | 2.913,50 | Fuerte compra |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.917,50 | +0,57% | +16,67 | 2.917,50 | 2.917,50 | Fuerte compra |