Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,1205 USDT | +3,65% | 36,545 M | +93,92% | 1,1475 USDT | 1,0731 USDT | 25,19 M | Venta |
LDOUSDTLDO / TetherUS | Binance | 1,123 USDT | +3,89% | 10,682 M | +201,51% | 1,149 USDT | 1,073 USDT | 7,972 M | Venta |
LDOUSDTLDO / Tether USD | HTX | 1,1205 USDT | +4,54% | 6,156 M | +53,03% | 1,1481 USDT | 1,0533 USDT | 5,291 M | Venta |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,122 USDT | +3,70% | 531,552 K | +198,87% | 1,149 USDT | 1,073 USDT | 396,46 K | Venta |
LDOUSDLDO / U. S. Dollar | Kraken | 1,122 USD | +3,79% | 305,216 K | +173,19% | 1,146 USD | 1,079 USD | 202,838 K | Venta |
LDOKRWLDO / South Korean Won | Bithumb | 1.498,0000 KRW | +3,10% | 124,519 K | +138,24% | 1.541,0000 KRW | 1.447,0000 KRW | 102,183 K | Venta |
LDOUSDLDO / Dollar | Bitfinex | 1,09220000 USD | +1,46% | 91,121 K | +4.184,41% | 1,12700000 USD | 1,08770000 USD | 43,989 K | Venta |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001733 BTC | +1,05% | 89,984 K | +4.125,83% | 0,00001768 BTC | 0,00001730 BTC | 43,989 K | Venta |
LDOUSDLDO / US Dollar | Binance | 1,12141175 USD | +3,65% | 68,408 K | +191,09% | 1,14421330 USD | 1,07471348 USD | 38,738 K | Venta |
LDOBTCLDO / Bitcoin | Binance | 0,00001750 BTC | +1,63% | 68,243 K | +189,81% | 0,00001792 BTC | 0,00001714 BTC | 38,738 K | Venta |
LDOTRYLDO / Turkish Lira | Binance | 38,35 TRY | +3,43% | 49,362 K | −32,77% | 39,29 TRY | 37,06 TRY | 32,402 K | Venta |
LDOUSDCLDO / USD Coin | Binance | 1,121 USDC | +3,99% | 33,697 K | +156,93% | 1,145 USDC | 1,078 USDC | 23,654 K | Venta |
LDOEURLDO / Euro | Kraken | 1,022 EUR | +3,86% | 25,899 K | +273,03% | 1,043 EUR | 0,988 EUR | 19,546 K | Neutral |
LDOUSTLDO / UST | Bitfinex | 1,12090000 USDT | +3,75% | 15,37 K | +225,18% | 1,14000000 USDT | 1,08510000 USDT | 13,642 K | Venta |
LDOUSDLDO / U.S. Dollar | Gemini | 1,150000 USD | +6,58% | 6,807 K | +1.227,22% | 1,150000 USD | 1,083000 USD | 3,81 K | Neutral |
LDOUSDTLDO / TetherUS | Binance.US | 1,131 USDT | +5,01% | 4,445 K | +983,33% | 1,142 USDT | 1,079 USDT | 3,786 K | Venta |
LDOFDUSDLDO / FDUSD | Binance | 1,123 FDUSD | +3,89% | 0 | — | 1,148 FDUSD | 1,074 FDUSD | 30,986 K | Venta |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,123 USD | +3,79% | — | — | 1,158 USD | 1,072 USD | 445,005 K | Venta |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,1209 USDT | +3,66% | — | — | 1,1474 USDT | 1,0732 USDT | 2,677 M | Venta |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,1204 USDT | +3,63% | — | — | 1,1471 USDT | 1,0732 USDT | 2,541 M | Venta |