Mercados de valores
Obtenga los tipos de cambio de la criptomoneda JITOSOL en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 199,46 USDT | +3,86% | 539,85 K | +29,99% | 200,01 USDT | 190,91 USDT | 1,46 K | Venta |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 198,29 USDT | +3,41% | 25,18 K | +40,04% | 200,43 USDT | 190,58 USDT | 75 | Venta |
 JITOSOLEURJITOSOL / Euro |  Kraken | 169,90 EUR | +1,67% | 16,03 K | −8,38% | 170,90 EUR | 166,47 EUR | 1 | Fuerte venta |
 JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 198,57 USD | +2,40% | 10,43 K | +3.237,29% | 199,39 USD | 193,87 USD | 53 | Fuerte venta |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 199,04 USDC | +3,55% | 9,62 K | −77,10% | 199,38 USDC | 191,52 USDC | 19 | Fuerte venta |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 199,04 USD | +3,55% | 9,47 K | −77,11% | 199,38 USD | 191,52 USD | 19 | Fuerte venta |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199,623300 USD | −4,11% | 285 | −7,22% | 207,790500 USD | 199,623300 USD | 0 | Neutral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199,623300 USDC | −4,11% | 285 | −7,22% | 207,790500 USDC | 199,623300 USDC | 0 | Neutral |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,639500 USD | +0,01% | 212 | −23,18% | 199,639500 USD | 199,623300 USD | 1 | Fuerte venta |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,94% | 1,2431 SOL | 1,2370 SOL | 1 | Fuerte compra |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,241500 SOL | +0,10% | 13 | 0,00% | 1,241800 SOL | 1,241500 SOL | 0 | Compra |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 8,31 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 198,99 USD | +3,58% | — | — | 200,00 USD | 190,75 USD | 241,34 K | Fuerte venta |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 198,54 USD | +3,57% | — | — | 200,13 USD | 190,73 USD | 7,36 M | Fuerte venta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 1,25 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 198,91 USD | +4,10% | — | — | 200,04 USD | 190,84 USD | 1,96 M | Fuerte venta |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 198,52 USD | +3,54% | — | — | 200,04 USD | 190,75 USD | 258,03 K | Fuerte venta |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 198,54 USD | +3,57% | — | — | 200,11 USD | 190,73 USD | 1,6 M | Venta |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,04% | — | — | 1,242 SOL | 1,241 SOL | 10,1 K | Fuerte compra |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199,623300 GUSD | −4,11% | — | — | 207,790500 GUSD | 199,623300 GUSD | 0 | Neutral |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 51 | Compra |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 198,52 USDC | +3,54% | — | — | 200,04 USDC | 190,75 USDC | 1,33 K | Fuerte venta |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,63 JUP | +0,03% | — | — | 572,63 JUP | 572,48 JUP | 0 | Neutral |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 38,08 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 198,96 USD | +3,68% | — | — | 199,96 USD | 191,09 USD | 9,82 K | Fuerte venta |