Bolsas que ofrecen trading de JITOSOL
Obtenga las cotizaciones de la criptomoneda JITOSOL en todos los mercados disponibles. Compruebe las estadísticas de JITOSOL incluyendo precio y volumen, datos de rendimiento y una evaluación técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 235,48 USDT | +7,10% | 97,88 K | −82,90% | 236,58 USDT | 213,64 USDT | 279 | Venta |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 235,63 USD | +7,17% | 29,55 K | −89,48% | 236,46 USD | 214,28 USD | 79 | Venta |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 235,63 USDC | +7,17% | 29,55 K | −89,48% | 236,46 USDC | 214,28 USDC | 80 | Venta |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1,1991 SOL | −2,56% | 13,53 K | +4.437,50% | 1,6188 SOL | 1,1991 SOL | 51 | Fuerte venta |
 JITOSOLEURJITOSOL / Euro | Kraken | 195,00 EUR | +2,14% | 5,07 K | −91,68% | 195,00 EUR | 188,22 EUR | 0 | Venta |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 235,07 USD | +7,59% | 2,01 K | −97,57% | 235,07 USD | 216,38 USD | 3 | Venta |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 230,730500 USD | +0,75% | 425 | −31,64% | 230,730500 USD | 228,999200 USD | 2 | Venta |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,234900 SOL | 0,00% | 64 | +113,66% | 1,234900 SOL | 1,233300 SOL | 0 | Compra |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,234 SOL | +0,05% | — | — | 1,235 SOL | 1,233 SOL | 986 | Compra |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 235,64 USD | +7,48% | — | — | 236,68 USD | 213,70 USD | 19,79 M | Venta |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 235,67 USD | +7,26% | — | — | 236,60 USD | 213,75 USD | 1,1 M | Venta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,235 SOL | +0,07% | — | — | 1,235 SOL | 1,232 SOL | 6,62 K | Compra |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 235,32 USD | +7,10% | — | — | 236,32 USD | 214,26 USD | 216,53 K | Venta |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 234,98 USD | +7,02% | — | — | 236,49 USD | 214,06 USD | 1,46 M | Venta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,234 SOL | +0,03% | — | — | 1,235 SOL | 1,232 SOL | 4,98 K | Compra |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 235,93 USD | +7,25% | — | — | 236,68 USD | 214,03 USD | 1,1 M | Venta |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,235 SOL | +0,05% | — | — | 1,235 SOL | 1,233 SOL | 88,95 K | Compra |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 235,67 USDC | +7,26% | — | — | 236,60 USDC | 213,75 USDC | 4,93 K | Venta |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD |  Meteora DLMM (Solana) | 235,90 USD | +7,36% | — | — | 236,61 USD | 213,80 USD | 4,74 M | Venta |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Compra |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutral |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,79 JUP | −0,00% | — | — | 648,85 JUP | 636,26 JUP | 583 | Compra |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,235 SOL | +0,07% | — | — | 1,235 SOL | 1,232 SOL | 21,36 K | Compra |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Neutral |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Compra |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Neutral |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 221,38 USD | +0,43% | — | — | 225,27 USD | 214,17 USD | 129,22 K | Venta |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutral |