Mercados de valores
Obtenga los tipos de cambio de la criptomoneda JITOSOL en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 190,54 USDT | −0,78% | 722,41 K | +48,90% | 200,01 USDT | 189,27 USDT | 2,82 K | Fuerte venta |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 190,95 USD | −1,53% | 66,03 K | +21.035,05% | 199,39 USD | 190,95 USD | 339 | Fuerte venta |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 190,21 USDT | −0,80% | 29,62 K | +57,35% | 200,43 USDT | 188,78 USDT | 112 | Fuerte venta |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 190,38 USDC | −0,96% | 5,92 K | −83,81% | 199,38 USDC | 189,64 USDC | 22 | Fuerte venta |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 190,38 USD | −0,96% | 5,76 K | −83,94% | 199,38 USD | 189,64 USD | 22 | Fuerte venta |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199,623300 USD | −4,11% | 285 | −7,22% | 207,790500 USD | 199,623300 USD | 0 | Neutral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199,623300 USDC | −4,11% | 285 | −7,22% | 207,790500 USDC | 199,623300 USDC | 0 | Neutral |
 JITOSOLEURJITOSOL / Euro | Kraken | 163,50 EUR | −2,16% | 267 | −98,42% | 170,90 EUR | 163,50 EUR | 1 | Fuerte venta |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 217 | −21,42% | 199,639500 USD | 199,623300 USD | 1 | Fuerte venta |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,94% | 1,2431 SOL | 1,2370 SOL | 1 | Fuerte compra |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,240700 SOL | +0,03% | 37 | +175,56% | 1,241900 SOL | 1,240700 SOL | 0 | Compra |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 2,05 K | Compra |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 91 | Compra |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 190,56 USDC | −0,62% | — | — | 200,04 USDC | 188,36 USDC | 2,76 K | Fuerte venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 189,97 USD | −1,11% | — | — | 200,00 USD | 189,11 USD | 396,95 K | Fuerte venta |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 57,99 K | Compra |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 190,56 USD | −0,62% | — | — | 200,04 USD | 188,36 USD | 534,52 K | Fuerte venta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 12,3 K | Fuerte compra |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 576,10 JUP | +0,63% | — | — | 576,10 JUP | 572,48 JUP | 65 | Compra |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 10,24 K | Fuerte compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 190,38 USD | −0,68% | — | — | 200,13 USD | 189,07 USD | 11,22 M | Fuerte venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 190,46 USD | −0,32% | — | — | 200,04 USD | 189,53 USD | 1,98 M | Fuerte venta |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 12,95 K | Venta |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199,623300 GUSD | −4,11% | — | — | 207,790500 GUSD | 199,623300 GUSD | 0 | Neutral |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 190,59 USD | −0,57% | — | — | 200,11 USD | 189,29 USD | 2,38 M | Fuerte venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 190,68 USD | −0,64% | — | — | 199,96 USD | 189,07 USD | 17,5 K | Fuerte venta |