Mercados de valores
Obtenga los tipos de cambio de la criptomoneda JITOSOL / SOL en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 169,34 USDT | −1,72% | 522,91 K | +14,50% | 172,78 USDT | 167,95 USDT | 906 | Venta |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 169,54 USD | −1,50% | 45,86 K | −9,05% | 172,42 USD | 168,41 USD | 78 | Venta |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 169,54 USDC | −1,50% | 45,85 K | −9,04% | 172,42 USDC | 168,41 USDC | 78 | Venta |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 169,71 USD | −1,57% | 37,29 K | +27,55% | 172,09 USD | 168,32 USD | 4 | Venta |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 169,68 USDT | −1,69% | 28,43 K | +21,10% | 173,09 USDT | 167,55 USDT | 75 | Venta |
 JITOSOLEURJITOSOL / Euro | Kraken | 146,71 EUR | +0,34% | 748 | −96,81% | 148,91 EUR | 146,71 EUR | 3 | Venta |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 169,752700 USD | −1,69% | 184 | −49,60% | 171,887000 USD | 169,752700 USD | 0 | Venta |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 169,752700 USD | −1,69% | 184 | −49,60% | 171,887000 USD | 169,752700 USD | 0 | Venta |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 169,752700 USDC | −1,69% | 184 | −49,60% | 171,887000 USDC | 169,752700 USDC | 0 | Venta |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,243600 SOL | +0,02% | 165 | 0,00% | 1,243600 SOL | 1,243600 SOL | 1 | Fuerte compra |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Fuerte compra |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 170,04 USD | −1,22% | — | — | 172,90 USD | 167,97 USD | 590,52 K | Venta |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,244 SOL | +0,03% | — | — | 1,244 SOL | 1,244 SOL | 19 | Fuerte compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 169,41 USD | −1,70% | — | — | 172,67 USD | 167,73 USD | 3,24 K | Venta |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688,60 JUP | −1,21% | — | — | 688,70 JUP | 675,81 JUP | 341 | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 169,29 USD | −1,67% | — | — | 172,88 USD | 167,69 USD | 2,01 M | Venta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,244 SOL | +0,03% | — | — | 1,244 SOL | 1,244 SOL | 2,25 K | Fuerte compra |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,244 SOL | −0,00% | — | — | 1,244 SOL | 1,244 SOL | 302 | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 169,33 USD | −1,67% | — | — | 172,78 USD | 167,70 USD | 387,43 K | Venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 169,82 USD | −1,33% | — | — | 172,78 USD | 168,13 USD | 52,01 K | Venta |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,244 SOL | +0,03% | — | — | 1,244 SOL | 1,244 SOL | 11,69 K | Compra |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 66,37 K | Venta |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 169,33 USDC | −1,67% | — | — | 172,84 USDC | 167,67 USDC | 1,05 K | Venta |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 169,752700 GUSD | −1,69% | — | — | 171,887000 GUSD | 169,752700 GUSD | 0 | Venta |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 169,54 USD | −1,55% | — | — | 172,84 USD | 167,67 USD | 178,93 K | Venta |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,244 SOL | +0,02% | — | — | 1,244 SOL | 1,244 SOL | 3,43 K | Compra |