Mercados de valores
Obtenga los tipos de cambio de la criptomoneda JITOSOL / SOL en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 159,95 USDT | −3,81% | 405,86 K | +74,71% | 166,69 USDT | 159,11 USDT | 1,13 K | Venta |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 160,87 USD | −3,44% | 122,35 K | −81,99% | 165,76 USD | 159,66 USD | 533 | Venta |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 161,23 USD | −3,07% | 48,52 K | +17,50% | 166,14 USD | 160,78 USD | 105 | Venta |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 161,23 USDC | −3,07% | 48,51 K | +17,50% | 166,14 USDC | 160,78 USDC | 105 | Venta |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 159,77 USDT | −4,10% | 15,51 K | +14,01% | 166,96 USDT | 158,79 USDT | 19 | Venta |
 JITOSOLEURJITOSOL / Euro | Kraken | 143,39 EUR | −2,47% | 438 | +65,58% | 151,54 EUR | 143,39 EUR | 3 | Venta |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 169,823000 USD | +0,43% | 58 | −87,95% | 171,223600 USD | 169,823000 USD | 0 | Venta |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 169,823000 USD | +0,43% | 58 | −87,95% | 171,223600 USD | 169,823000 USD | 0 | Venta |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 169,823000 USDC | +0,43% | 58 | −87,95% | 171,223600 USDC | 169,823000 USDC | 0 | Venta |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,246600 SOL | +0,16% | 49 | 0,00% | 1,246600 SOL | 1,246600 SOL | 0 | Fuerte compra |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Fuerte compra |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,246 SOL | −0,02% | — | — | 1,246 SOL | 1,246 SOL | 588 | Compra |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 159,96 USDC | −3,74% | — | — | 166,69 USDC | 158,99 USDC | 1,42 K | Venta |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 34,71 K | Venta |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 161,04 USD | −3,12% | — | — | 166,68 USD | 159,10 USD | 69,84 K | Venta |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 159,96 USD | −3,74% | — | — | 166,69 USD | 158,99 USD | 230,05 K | Venta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,246 SOL | −0,00% | — | — | 1,247 SOL | 1,246 SOL | 53 | Compra |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,246 SOL | −0,01% | — | — | 1,246 SOL | 1,246 SOL | 18 | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 160,18 USD | −3,67% | — | — | 166,45 USD | 159,28 USD | 8,49 K | Venta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,246 SOL | −0,01% | — | — | 1,246 SOL | 1,246 SOL | 430 | Compra |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 169,823000 GUSD | +0,43% | — | — | 171,223600 GUSD | 169,823000 GUSD | 0 | Venta |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 702,28 JUP | +4,01% | — | — | 702,28 JUP | 675,18 JUP | 178 | Fuerte compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 161,04 USD | −3,45% | — | — | 166,80 USD | 159,05 USD | 2,97 K | Venta |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,246 SOL | −0,00% | — | — | 1,246 SOL | 1,246 SOL | 709 | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 160,18 USD | −3,60% | — | — | 166,66 USD | 159,01 USD | 95,41 K | Venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 159,94 USD | −3,75% | — | — | 166,67 USD | 159,05 USD | 113,97 K | Venta |