Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,008139 USDT | +1,85% | 4,18 M | −9,91% | 0,008258 USDT | 0,007687 USDT | 421,23 M | Compra |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,008141 USDT | +1,90% | 1,99 M | −24,83% | 0,008251 USDT | 0,007686 USDT | 187,97 M | Compra |
IOSTUSDTIOST/Tether | OKX | 0,008146 USDT | +2,04% | 1,06 M | +1,36% | 0,008257 USDT | 0,007689 USDT | 112,13 M | Compra |
IOSTUSDTIOST / Tether USD | HTX | 0,008138 USDT | −0,55% | 670,95 K | −21,71% | 0,008250 USDT | 0,008069 USDT | 5,25 M | Compra |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,008146 USDT | +1,88% | 237,87 K | −1,83% | 0,008239 USDT | 0,007688 USDT | 21,82 M | Compra |
IOSTUSDTIOST / Tether | HitBTC | 0,00813838 USDT | +1,89% | 126,3 K | +40,80% | 0,00822549 USDT | 0,00768409 USDT | 12,68 M | Compra |
IOSTUSDTIOSToken / USDT | MEXC | 0,008142 USDT | +1,88% | 119,57 K | −30,12% | 0,008244 USDT | 0,007686 USDT | 12,33 M | Compra |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,008143 USDT | +1,13% | 29,32 K | +8,19% | 0,008256 USDT | 0,007682 USDT | 2,88 M | Compra |
IOSTUSDTIOST / TETHER | CoinEx | 0,008099 USDT | +1,25% | 25,53 K | +121,15% | 0,008211 USDT | 0,007669 USDT | 2,86 M | Compra |
IOSTUSDTIOST/Tether | Gate.io | 0,008128 USDT | +1,78% | 12,15 K | −36,91% | 0,008217 USDT | 0,007700 USDT | 1,34 M | Compra |
IOSTUSDTIOST / TetherUS | Binance.US | 0,008145 USDT | −1,83% | 661 | +360,48% | 0,008297 USDT | 0,007540 USDT | 79,59 K | Compra |
IOSTUSDTIOST/TETHER USD | BitMart | 0,008139 USDT | +1,84% | 0 | — | 0,008245 USDT | 0,007685 USDT | 36,24 M | Compra |