Contratos de Sugar No. 11 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.87 | −0.20% | −0.04 | 20.04 | 19.77 | Vender |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.64 | −0.10% | −0.02 | 19.79 | 19.51 | Vender |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.69 | −0.05% | −0.01 | 19.81 | 19.57 | Vender |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.91 | −0.05% | −0.01 | 20.04 | 19.80 | Vender |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.28 | −0.05% | −0.01 | 19.39 | 19.17 | Vender |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.96 | −0.11% | −0.02 | 19.06 | 18.86 | Vender |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.03 | −0.16% | −0.03 | 19.12 | 18.92 | Vender |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.37 | +0.16% | 0.03 | 19.37 | 19.18 | Vender |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.85 | −0.21% | −0.04 | 18.90 | 18.76 | Vender |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.63 | −0.21% | −0.04 | 18.68 | 18.54 | Vender |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.74 | −0.05% | −0.01 | 18.78 | 18.64 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 19.05 | +0.16% | 0.03 | 19.07 | 19.00 | Comprar |