Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 231.65 | −4.04% | −9.75 | 240.95 | 229.80 | Comprar |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.70 | −1.30% | −2.95 | 229.90 | 224.45 | Comprar |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 222.95 | −1.24% | −2.80 | 227.90 | 222.75 | Comprar |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.30 | −1.18% | −2.65 | 226.00 | 221.10 | Comprar |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.20 | −0.92% | −2.05 | 225.00 | 220.65 | Comprar |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.30 | −0.86% | −1.90 | 223.45 | 220.30 | Comprar |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.70 | +0.34% | 0.75 | 221.70 | 221.70 | Comprar |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.45 | +0.27% | 0.60 | 219.45 | 219.45 | Comprar |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.95 | +0.14% | 0.30 | 216.95 | 216.95 | Comprar |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.90 | −1.84% | −4.05 | 217.35 | 213.50 | Comprar |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | −1.87% | −4.10 | 216.75 | 213.50 | Comprar |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.75 | −1.83% | −4.00 | 216.15 | 214.75 | Comprar |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.95 | −1.93% | −4.20 | 215.30 | 213.95 | Comprar |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.45 | −2.15% | −4.70 | 214.75 | 213.45 | Comprar |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 213.00 | −2.14% | −4.65 | 213.00 | 213.00 | Vender |