Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 299,30 | +0,03% | 0,10 | 299,75 | 293,75 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 297,80 | +0,59% | 1,75 | 299,50 | 290,05 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 295,65 | +0,48% | 1,40 | 297,25 | 288,25 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 291,55 | +0,40% | 1,15 | 293,05 | 284,35 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 286,90 | +0,28% | 0,80 | 288,30 | 280,10 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 278,80 | +0,09% | 0,25 | 280,05 | 272,60 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,10 | −0,30% | −0,80 | 271,75 | 265,00 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 261,55 | −0,51% | −1,35 | 263,45 | 257,30 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 253,25 | −0,59% | −1,50 | 254,75 | 249,30 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 244,55 | −0,65% | −1,60 | 246,05 | 240,90 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 235,50 | −0,78% | −1,85 | 237,35 | 232,50 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230,00 | +0,13% | 0,30 | 230,15 | 229,95 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223,00 | −5,75% | −13,60 | 223,00 | 223,00 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218,40 | −5,86% | −13,60 | 218,40 | 218,40 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214,45 | −5,96% | −13,60 | 214,45 | 214,45 | Venta |