Contratos de Coffee C Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318,75 | +0,03% | 0,10 | 328,60 | 317,05 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315,45 | +0,17% | 0,55 | 324,30 | 314,00 | Comprar |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310,15 | +0,34% | 1,05 | 317,85 | 308,10 | Comprar |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 304,05 | +0,61% | 1,85 | 310,25 | 300,95 | Comprar |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290,60 | +0,76% | 2,20 | 295,70 | 287,40 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280,35 | +0,81% | 2,25 | 282,95 | 278,90 | Comprar |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273,60 | +1,26% | 3,40 | 273,60 | 271,85 | Comprar |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263,85 | +0,73% | 1,90 | 263,85 | 263,85 | Comprar |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254,25 | +0,73% | 1,85 | 254,25 | 254,25 | Comprar |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,35 | +0,73% | 1,75 | 241,35 | 241,35 | Comprar |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 234,30 | −3,74% | −9,10 | 239,75 | 234,30 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229,15 | −3,64% | −8,65 | 229,15 | 229,15 | Comprar |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 223,60 | −3,66% | −8,50 | 223,60 | 223,60 | Comprar |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215,00 | −3,80% | −8,50 | 215,00 | 215,00 | Vender |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 203,00 | −4,02% | −8,50 | 203,00 | 203,00 | — |