Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60,57 | +0,15% | +0,09 | 60,57 | 60,57 | Venta |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60,20 | +0,07% | +0,04 | 60,20 | 60,20 | Venta |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 59,91 | −0,05% | −0,03 | 59,91 | 59,91 | Venta |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 59,79 | −0,10% | −0,06 | 59,79 | 59,79 | Venta |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59,78 | −0,10% | −0,06 | 59,78 | 59,78 | Venta |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59,85 | −0,08% | −0,05 | 59,85 | 59,85 | Venta |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59,92 | −0,08% | −0,05 | 59,92 | 59,92 | Venta |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59,97 | −0,05% | −0,03 | 59,97 | 59,97 | Venta |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59,98 | −0,03% | −0,02 | 59,98 | 59,98 | Venta |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59,97 | 0,00% | 0,00 | 59,97 | 59,97 | Neutral |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59,96 | 0,00% | 0,00 | 59,96 | 59,96 | Neutral |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59,99 | 0,00% | 0,00 | 59,99 | 59,99 | Neutral |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,03 | +0,03% | +0,02 | 60,03 | 60,03 | Neutral |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,03 | +0,02% | +0,01 | 60,03 | 60,03 | Neutral |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,05 | +0,03% | +0,02 | 60,05 | 60,05 | Neutral |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,10 | +0,03% | +0,02 | 60,10 | 60,10 | Neutral |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,18 | +0,03% | +0,02 | 60,18 | 60,18 | Neutral |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,28 | +0,02% | +0,01 | 60,28 | 60,28 | Neutral |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,39 | +0,02% | +0,01 | 60,39 | 60,39 | Neutral |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,46 | +0,02% | +0,01 | 60,46 | 60,46 | Neutral |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,52 | +0,02% | +0,01 | 60,52 | 60,52 | Neutral |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,59 | −0,02% | −0,01 | 60,59 | 60,59 | Venta |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60,68 | −0,03% | −0,02 | 60,68 | 60,68 | Venta |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60,79 | −0,05% | −0,03 | 60,79 | 60,79 | Venta |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60,90 | −0,07% | −0,04 | 60,90 | 60,90 | Venta |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60,96 | −0,07% | −0,04 | 60,96 | 60,96 | Venta |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,02 | −0,07% | −0,04 | 61,02 | 61,02 | Venta |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,11 | −0,07% | −0,04 | 61,11 | 61,11 | Venta |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,21 | −0,08% | −0,05 | 61,21 | 61,21 | Venta |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Venta |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,42 | −0,11% | −0,07 | 61,42 | 61,42 | Venta |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,47 | −0,11% | −0,07 | 61,47 | 61,47 | Venta |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,53 | −0,11% | −0,07 | 61,53 | 61,53 | Venta |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,61 | −0,13% | −0,08 | 61,61 | 61,61 | Venta |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,70 | −0,15% | −0,09 | 61,70 | 61,70 | Venta |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,81 | −0,16% | −0,10 | 61,81 | 61,81 | Venta |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,90 | −0,18% | −0,11 | 61,90 | 61,90 | Venta |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61,94 | −0,18% | −0,11 | 61,94 | 61,94 | Venta |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61,99 | −0,18% | −0,11 | 61,99 | 61,99 | Venta |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,03 | −0,18% | −0,11 | 62,03 | 62,03 | Venta |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,08 | −0,18% | −0,11 | 62,08 | 62,08 | Venta |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,16 | −0,19% | −0,12 | 62,16 | 62,16 | Venta |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,25 | −0,19% | −0,12 | 62,25 | 62,25 | Venta |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,28 | −0,21% | −0,13 | 62,28 | 62,28 | Venta |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,29 | −0,21% | −0,13 | 62,29 | 62,29 | Venta |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,30 | −0,22% | −0,14 | 62,30 | 62,30 | Venta |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,31 | −0,24% | −0,15 | 62,31 | 62,31 | Venta |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,40 | −0,24% | −0,15 | 62,40 | 62,40 | Venta |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,50 | −0,26% | −0,16 | 62,50 | 62,50 | Venta |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,54 | −0,27% | −0,17 | 62,54 | 62,54 | Venta |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,55 | −0,27% | −0,17 | 62,55 | 62,55 | Venta |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,56 | −0,29% | −0,18 | 62,56 | 62,56 | Venta |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,57 | −0,30% | −0,19 | 62,57 | 62,57 | Venta |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,61 | −0,30% | −0,19 | 62,61 | 62,61 | Venta |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,65 | −0,32% | −0,20 | 62,65 | 62,65 | Venta |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,65 | −0,33% | −0,21 | 62,65 | 62,65 | Venta |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,65 | −0,33% | −0,21 | 62,65 | 62,65 | Venta |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,66 | −0,35% | −0,22 | 62,66 | 62,66 | Venta |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,70 | −0,35% | −0,22 | 62,70 | 62,70 | Venta |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,73 | −0,37% | −0,23 | 62,73 | 62,73 | Venta |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,75 | −0,37% | −0,23 | 62,75 | 62,75 | Venta |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,71 | −0,38% | −0,24 | 62,71 | 62,71 | Venta |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,68 | −0,38% | −0,24 | 62,68 | 62,68 | Venta |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,66 | −0,40% | −0,25 | 62,66 | 62,66 | Venta |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,68 | −0,41% | −0,26 | 62,68 | 62,68 | Venta |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,66 | −0,41% | −0,26 | 62,66 | 62,66 | Venta |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,71 | −0,43% | −0,27 | 62,71 | 62,71 | Venta |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,69 | −0,43% | −0,27 | 62,69 | 62,69 | Venta |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,72 | −0,44% | −0,28 | 62,72 | 62,72 | Venta |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,71 | −0,44% | −0,28 | 62,71 | 62,71 | Venta |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,68 | −0,44% | −0,28 | 62,68 | 62,68 | Venta |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,70 | −0,46% | −0,29 | 62,70 | 62,70 | Venta |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,68 | −0,46% | −0,29 | 62,68 | 62,68 | Venta |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,63 | −0,48% | −0,30 | 62,63 | 62,63 | Venta |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,62 | −0,48% | −0,30 | 62,62 | 62,62 | Venta |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,61 | −0,49% | −0,31 | 62,61 | 62,61 | Venta |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,62 | −0,51% | −0,32 | 62,62 | 62,62 | Venta |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,61 | −0,51% | −0,32 | 62,61 | 62,61 | Venta |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,58 | −0,52% | −0,33 | 62,58 | 62,58 | Venta |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,53 | −0,52% | −0,33 | 62,53 | 62,53 | Venta |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,52 | −0,53% | −0,33 | 62,52 | 62,52 | Venta |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,47 | −0,54% | −0,34 | 62,47 | 62,47 | Venta |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,47 | −0,54% | −0,34 | 62,47 | 62,47 | Venta |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,45 | −0,54% | −0,34 | 62,45 | 62,45 | Venta |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,45 | −0,54% | −0,34 | 62,45 | 62,45 | Venta |