Empiece
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11672,50+0,98%+6,50676,00670,00
Venta
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12659,75+0,80%+5,25664,00658,00
Venta
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12653,50+0,69%+4,50657,25652,50
Venta
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12646,25+0,62%+4,00649,25645,00
Venta
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10638,50+0,47%+3,00641,25637,75
Venta
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12632,50+0,40%+2,50634,75631,50
Venta
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11628,00+0,36%+2,25629,75627,00
Venta
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10625,25+0,32%+2,00626,75625,00
Venta
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12623,75+0,32%+2,00624,50623,25
Venta
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10622,75+0,20%+1,25623,75622,50
Venta
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12623,25+0,20%+1,25624,00623,00
Venta
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12620,75+0,24%+1,50621,25620,00
Venta
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10616,50+0,12%+0,75618,00615,75
Venta
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12615,50+0,20%+1,25615,75615,50
Venta
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11614,250,00%0,00614,25614,25
Venta
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11614,500,00%0,00614,50614,50
Venta
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12613,000,00%0,00613,00613,00
Venta
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12612,250,00%0,00612,25612,25
Venta
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10612,25+0,12%+0,75612,75612,00
Venta
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12611,75+0,04%+0,25611,75611,75
Venta
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12612,25+0,04%+0,25612,25612,25
Venta
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10613,00+0,04%+0,25613,00613,00
Venta
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12614,750,00%0,00614,75614,75
Venta
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11613,500,00%0,00613,50613,50
Venta
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10611,25−0,04%−0,25611,75611,25
Venta
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12611,25+0,08%+0,50611,25611,25
Venta
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10612,00+0,08%+0,50612,00612,00
Venta
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10612,50+0,08%+0,50612,50612,50
Venta
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12611,75+0,08%+0,50611,75611,75
Venta
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11612,00+0,08%+0,50612,00612,00
Venta
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12612,25+0,08%+0,50613,25611,50
Venta
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12612,50+0,08%+0,50612,50612,50
Venta
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10613,50+0,08%+0,50613,50613,50
Venta
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12614,25+0,08%+0,50614,25614,25
Venta
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12614,75+0,08%+0,50614,75614,75
Venta
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10613,75+0,08%+0,50613,75613,75
Venta
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12611,75+0,08%+0,50612,25610,00
Venta
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11611,75+0,08%+0,50611,75611,75
Venta
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12612,25+0,08%+0,50612,25612,25
Venta
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12612,75+0,08%+0,50612,75612,75
Venta
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12612,75+0,12%+0,75612,75612,75
Venta
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10612,75+0,08%+0,50612,75612,75
Venta
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12612,75+0,12%+0,75612,75612,75
Venta
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12613,00+0,12%+0,75613,00613,00
Venta
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10613,25+0,12%+0,75613,25613,25
Venta
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12613,50+0,12%+0,75613,50613,50
Venta
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11614,00+0,12%+0,75614,00614,00
Venta
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12614,00+0,12%+0,75614,00614,00
Venta
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12613,00+0,12%+0,75613,00613,00
Venta
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10613,00+0,12%+0,75613,00613,00
Venta
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12613,50+0,12%+0,75613,50613,50
Venta
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12613,75+0,12%+0,75613,75613,75
Venta
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11614,00+0,12%+0,75614,00614,00
Venta
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10614,25+0,12%+0,75614,25614,25
Venta
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12614,50+0,12%+0,75614,50614,50
Venta
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11614,75+0,12%+0,75614,75614,75
Venta
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12615,00+0,12%+0,75615,00615,00
Venta
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12615,00+0,12%+0,75615,00615,00
Venta
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10615,50+0,12%+0,75615,50615,50
Venta
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12615,75+0,12%+0,75615,75615,75
Venta
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12615,25+0,12%+0,75615,25615,25
Venta
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10615,50+0,12%+0,75615,50615,50
Venta
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12616,00+0,12%+0,75616,00616,00
Venta
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12616,50+0,12%+0,75616,50616,50
Venta
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09616,75+0,12%+0,75616,75616,75
Venta
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12617,00+0,12%+0,75617,00617,00
Venta
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12617,25+0,12%+0,75617,25617,25
Venta
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10617,50+0,12%+0,75617,50617,50
Venta
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12617,75+0,12%+0,75617,75617,75
Venta
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11618,25+0,12%+0,75618,25618,25
Venta
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10618,75+0,12%+0,75618,75618,75
Venta
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12619,00+0,12%+0,75619,00619,00
Venta
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11618,50+0,12%+0,75618,50618,50
Venta
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12618,75+0,12%+0,75618,75618,75
Compra
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12619,00+0,12%+0,75619,00619,00
Compra
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11619,25+0,12%+0,75619,25619,25
Compra
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12619,50+0,12%+0,75619,50619,50
Compra
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12619,75+0,12%+0,75619,75619,75
Compra
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10620,00+0,12%+0,75620,00620,00
Compra
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12620,25+0,12%+0,75620,25620,25
Compra
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12620,50+0,12%+0,75620,50620,50
Compra
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10621,00+0,12%+0,75621,00621,00
Compra
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12621,50+0,12%+0,75621,50621,50
Compra
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11621,75+0,12%+0,75621,75621,75
Compra
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10621,50+0,12%+0,75621,50621,50
Compra