Empiece
DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de DUTCH TTF GAS BASE LOAD FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3045,552+1,55%0,69745,86544,430
Compra
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3045,594+1,49%0,66845,90044,500
Compra
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2745,368+1,50%0,66945,64044,385
Compra
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2844,595+1,46%0,64044,85543,700
Compra
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2944,063+1,57%0,68344,32043,150
Compra
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2943,853+1,52%0,65844,12042,915
Neutral
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2743,590+1,64%0,70543,79042,670
Compra
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3043,418+1,75%0,74843,62042,470
Compra
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2843,397+1,75%0,74743,61542,410
Compra
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2942,655+1,38%0,58142,74041,925
Compra
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3041,600+1,24%0,50941,60041,130
Compra
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2741,300+1,12%0,45941,30041,300
Compra
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3040,981+1,00%0,40541,15040,805
Compra
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2940,306+1,17%0,46540,30640,306
Compra
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2638,491+1,29%0,49138,49138,491
Venta
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3035,709+1,35%0,47435,70935,709
Compra fuerte
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2934,654+1,39%0,47434,65434,654
Compra
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2834,234+1,39%0,46834,23434,234
Compra
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2934,181+1,37%0,46134,18134,181
Compra
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3034,136+1,29%0,43634,13634,136
Compra
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2734,246+1,39%0,47134,24634,246
Compra
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2934,139+1,25%0,42334,13934,139
Compra
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2934,264+1,31%0,44334,26434,264
Compra fuerte
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2734,939+1,30%0,44834,93934,939
Compra fuerte
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3034,572+0,92%0,31434,57234,572
Compra
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833,921+0,93%0,31333,92133,921
Compra
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532,671+0,97%0,31332,67132,671
Compra
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3029,488+1,23%0,35929,48829,488
Compra fuerte
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2928,168+1,29%0,36028,16828,168
Compra fuerte
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727,883+1,31%0,36027,88327,883
Compra fuerte
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927,531+1,36%0,36927,53127,531
Compra fuerte
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2927,436+1,36%0,36927,43627,436
Compra fuerte
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727,976+1,34%0,37027,97627,976
Compra fuerte
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927,816+1,34%0,36827,81627,816
Compra
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828,441+1,32%0,37028,44128,441
Compra
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2928,781+1,31%0,37228,78128,781
Neutral
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029,662+1,14%0,33429,66229,662
Compra fuerte
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829,148+1,20%0,34529,14829,148
Compra fuerte
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828,622+1,25%0,35428,62228,622
Compra fuerte
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025,241+0,71%0,17925,24125,241
Compra
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724,296+0,76%0,18424,29624,296
Compra
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024,186+0,77%0,18424,18624,186
Compra
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923,351+0,79%0,18423,35123,351
Compra
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823,791+0,78%0,18423,79123,791
Compra fuerte
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023,811+0,78%0,18423,81123,811
Compra fuerte
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2823,978+0,20%0,04723,97823,978
Venta
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024,458+0,19%0,04724,45824,458
Venta
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2925,502+0,16%0,04125,50225,502
Venta
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825,684+0,83%0,21225,68425,684
Venta
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025,379+0,86%0,21725,37925,379
Venta
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,189+0,87%0,21725,18925,189
Venta
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823,484+0,50%0,11723,48423,484
Venta
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722,779+0,52%0,11722,77922,779
Venta
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,054+0,53%0,11722,05422,054
Venta
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2821,574+0,55%0,11721,57421,574
Venta
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022,004+0,53%0,11722,00422,004
Venta
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022,089+0,56%0,12222,08922,089
Venta
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724,104+0,34%0,08224,10424,104
Venta
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024,169+0,36%0,08724,16924,169
Venta
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924,269+0,36%0,08724,26924,269
Venta
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824,153+0,23%0,05624,15324,153
Venta
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3024,518+0,23%0,05624,51824,518
Venta
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724,213+0,23%0,05624,21324,213
Venta
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,583+0,24%0,05623,58323,583
Venta
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,153+0,24%0,05623,15323,153
Venta
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022,718+0,25%0,05622,71822,718
Venta
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,538+0,25%0,05622,53822,538
Venta
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022,738+0,25%0,05622,73822,738
Venta
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,293+0,24%0,05623,29323,293
Venta
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2724,788+0,23%0,05624,78824,788
Venta
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025,453+0,22%0,05625,45325,453
Venta
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825,548+0,22%0,05625,54825,548
Venta
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,158+0,22%0,05625,15825,158
Venta
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024,778+0,23%0,05624,77824,778
Venta
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,563+0,23%0,05624,56324,563
Venta
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,053+0,23%0,05624,05324,053
Venta
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2923,928+0,23%0,05623,92823,928
Venta
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,463+0,24%0,05623,46323,463
Venta
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,243+0,24%0,05623,24323,243
Venta
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,608+0,24%0,05623,60823,608
Venta
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,358+0,23%0,05624,35824,358
Venta
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,703+0,23%0,05624,70324,703
Venta
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,393+0,22%0,05625,39325,393
Venta
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,588+0,22%0,05625,58825,588
Venta
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3026,108+0,21%0,05626,10826,108
Compra
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926,243+0,21%0,05626,24326,243
Compra
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,953+0,22%0,05625,95325,953
Compra
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024,873+0,23%0,05624,87324,873
Compra
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924,183+0,23%0,05624,18324,183
Compra
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723,633+0,24%0,05623,63323,633
Compra
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923,158+0,24%0,05623,15823,158
Compra
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923,228+0,24%0,05623,22823,228
Compra
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723,578+0,24%0,05623,57823,578
Compra
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924,508+0,23%0,05624,50824,508
Compra
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824,923+0,23%0,05624,92324,923
Compra
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925,133+0,22%0,05625,13325,133
Compra
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024,788+0,23%0,05624,78824,788
Compra
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824,678+0,23%0,05624,67824,678
Compra
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524,493+0,23%0,05624,49324,493
Compra
TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033)
2033-03-3024,373+0,23%0,05624,37324,373
Compra