Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

108,08EUR / MWHD
+0,95+0,89%
EUR / MWH
No hay operaciones
Ver en los supergráficos

Contratos de Dutch Power Financial Base Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLBF2025Dutch Power Financial Base Futures (Jan 2025)
2025-01-30116,26+1,32%1,51116,26116,26
Comprar
NLBG2025Dutch Power Financial Base Futures (Feb 2025)
2025-02-27112,17+1,33%1,47112,17112,17
Comprar
NLBH2025Dutch Power Financial Base Futures (Mar 2025)
2025-03-2894,89−1,04%−1,0094,8994,89
Comprar
NLBJ2025Dutch Power Financial Base Futures (Apr 2025)
2025-04-2984,64−0,76%−0,6584,6484,64
Comprar
NLBK2025Dutch Power Financial Base Futures (May 2025)
2025-05-3075,52+1,11%0,8375,5275,52
Comprar
NLBM2025Dutch Power Financial Base Futures (Jun 2025)
2025-06-2779,23−0,15%−0,1279,2379,23
Comprar
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
2025-07-3091,01−0,40%−0,3791,0191,01
Comprar
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
2025-08-2988,06−0,42%−0,3788,0688,06
Comprar
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
2025-09-2993,87−0,39%−0,3793,8793,87
Comprar
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3098,16−0,02%−0,0298,1698,16
Comprar
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-28112,09+0,02%0,02112,09112,09
Comprar
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-30118,73+0,08%0,10118,73118,73
Comprar
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30113,56+0,84%0,95113,56113,56
Comprar
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-27108,08+0,89%0,95108,08108,08
Comprar
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3096,55+0,99%0,9596,5596,55
Comprar
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2978,64+0,99%0,7778,6478,64
Compra fuerte
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2974,26+0,99%0,7374,2674,26
Compra fuerte
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2973,01+0,97%0,7073,0173,01
Compra fuerte
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3079,52+2,77%2,1479,5279,52
Compra fuerte
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2882,15+2,60%2,0882,1582,15
Compra fuerte
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2990,06+2,29%2,0290,0690,06
Compra fuerte
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3096,40+0,18%0,1796,4096,40
Comprar
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2798,19+0,08%0,0898,1998,19
Comprar
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3097,18−0,08%−0,0897,1897,18
Comprar
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-29102,65−0,53%−0,55102,65102,65
Comprar
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-26101,31−0,48%−0,49101,31101,31
Comprar
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3091,25−0,47%−0,4391,2591,25
Comprar
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2972,89−0,52%−0,3872,8972,89
Comprar
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2863,67−0,52%−0,3363,6763,67
Comprar
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961,64−0,44%−0,2761,6461,64
Comprar
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3066,13−0,33%−0,2266,1366,13
Comprar
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3072,92−0,22%−0,1672,9272,92
Comprar
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2982,41−0,12%−0,1082,4182,41
Comprar
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,71−0,05%−0,0483,7183,71
Comprar
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2988,30+0,03%0,0388,3088,30
Comprar
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3086,20+0,13%0,1186,2086,20
Neutral
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2884,36+1,83%1,5284,3684,36
Compra fuerte
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2879,69+1,98%1,5579,6979,69
Compra fuerte
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3073,61+2,17%1,5673,6173,61
Compra fuerte
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862,83+2,56%1,5762,8362,83
Compra fuerte
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3057,55+2,82%1,5857,5557,55
Compra fuerte
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2956,85+2,86%1,5856,8556,85
Compra fuerte
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2859,52+2,73%1,5859,5259,52
Compra fuerte
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,76+2,41%1,5766,7666,76
Compra fuerte
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2978,47+2,04%1,5778,4778,47
Compra fuerte
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3086,15+1,83%1,5586,1586,15
Compra fuerte
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2993,57+1,67%1,5493,5793,57
Compra fuerte
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2996,81+1,57%1,5096,8196,81
Compra fuerte
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3080,96+1,09%0,8780,9680,96
Compra fuerte
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2777,70+0,99%0,7677,7077,70
Compra fuerte
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2971,89+0,97%0,6971,8971,89
Compra fuerte
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2762,87+1,01%0,6362,8762,87
Compra fuerte
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3053,23+1,10%0,5853,2353,23
Comprar
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2951,20+1,07%0,5451,2051,20
Comprar
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3051,88+0,99%0,5151,8851,88
Comprar
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3058,45+0,83%0,4858,4558,45
Comprar
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2868,94+0,66%0,4568,9468,94
Comprar
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3078,61+0,56%0,4478,6178,61
Compra fuerte
NNLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2983,62+0,04%0,0383,6283,62