Contratos de Italian PSV Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,955 | +1,26% | +0,411 | 32,955 | 32,955 | Venta |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,271 | +0,85% | +0,282 | 33,271 | 33,271 | Venta |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,988 | −1,57% | −0,541 | 33,988 | 33,988 | Venta |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,451 | +0,89% | +0,303 | 34,451 | 34,451 | Venta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,421 | +0,87% | +0,296 | 34,421 | 34,421 | Venta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,858 | +0,81% | +0,272 | 33,858 | 33,858 | Venta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,652 | +0,63% | +0,211 | 33,652 | 33,652 | Venta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,971 | +0,62% | +0,204 | 32,971 | 32,971 | Venta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,034 | +0,67% | +0,219 | 33,034 | 33,034 | Venta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,408 | +0,61% | +0,201 | 33,408 | 33,408 | Venta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,505 | +0,64% | +0,213 | 33,505 | 33,505 | Neutral |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,314 | +0,63% | +0,208 | 33,314 | 33,314 | Venta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,871 | +0,73% | +0,237 | 32,871 | 32,871 | Venta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,518 | +0,70% | +0,234 | 33,518 | 33,518 | Venta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,300 | +0,69% | +0,235 | 34,300 | 34,300 | Venta |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,112 | +0,64% | +0,216 | 34,112 | 34,112 | Venta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,205 | +0,64% | +0,216 | 34,205 | 34,205 | Venta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,883 | +0,61% | +0,206 | 33,883 | 33,883 | Venta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,891 | +0,56% | +0,172 | 30,891 | 30,891 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,867 | +0,46% | +0,137 | 29,867 | 29,867 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,722 | +0,48% | +0,142 | 29,722 | 29,722 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,827 | +0,34% | +0,101 | 29,827 | 29,827 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,914 | +0,34% | +0,100 | 29,914 | 29,914 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,186 | +0,34% | +0,101 | 30,186 | 30,186 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,030 | +0,20% | +0,061 | 30,030 | 30,030 | Venta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,737 | +0,33% | +0,100 | 30,737 | 30,737 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,285 | +0,32% | +0,100 | 31,285 | 31,285 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,456 | −0,35% | −0,111 | 31,456 | 31,456 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,485 | −0,33% | −0,105 | 31,485 | 31,485 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,719 | −0,34% | −0,105 | 30,719 | 30,719 | Venta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,147 | −0,35% | −0,100 | 28,147 | 28,147 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,061 | −0,36% | −0,098 | 27,061 | 27,061 | Neutral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,037 | −0,38% | −0,100 | 26,037 | 26,037 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,054 | −0,32% | −0,083 | 26,054 | 26,054 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,163 | −0,30% | −0,078 | 26,163 | 26,163 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,550 | −0,29% | −0,078 | 26,550 | 26,550 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,011 | −0,30% | −0,082 | 27,011 | 27,011 | Neutral |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,354 | −0,30% | −0,082 | 27,354 | 27,354 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,760 | −0,29% | −0,082 | 27,760 | 27,760 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,210 | −0,29% | −0,081 | 28,210 | 28,210 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,330 | −0,29% | −0,081 | 28,330 | 28,330 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,108 | −0,29% | −0,081 | 28,108 | 28,108 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,027 | −0,45% | −0,117 | 26,027 | 26,027 | Venta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,089 | −0,47% | −0,118 | 25,089 | 25,089 | Venta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,442 | −0,48% | −0,119 | 24,442 | 24,442 | Venta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,529 | −0,48% | −0,118 | 24,529 | 24,529 | Venta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,784 | −0,50% | −0,124 | 24,784 | 24,784 | Venta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,259 | −0,50% | −0,126 | 25,259 | 25,259 | Venta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,514 | −0,66% | −0,170 | 25,514 | 25,514 | Fuerte venta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,869 | −0,65% | −0,170 | 25,869 | 25,869 | Fuerte venta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,422 | −0,64% | −0,170 | 26,422 | 26,422 | Venta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,253 | −0,38% | −0,099 | 26,253 | 26,253 | Fuerte venta |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,440 | −0,37% | −0,099 | 26,440 | 26,440 | Fuerte venta |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,118 | −0,38% | −0,099 | 26,118 | 26,118 | Fuerte venta |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,956 | −0,72% | −0,181 | 24,956 | 24,956 | Fuerte venta |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,538 | −0,73% | −0,181 | 24,538 | 24,538 | Fuerte venta |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,092 | −0,75% | −0,181 | 24,092 | 24,092 | Fuerte venta |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,707 | −0,78% | −0,186 | 23,707 | 23,707 | Fuerte venta |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,857 | −0,77% | −0,186 | 23,857 | 23,857 | Fuerte venta |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,104 | −0,77% | −0,186 | 24,104 | 24,104 | Fuerte venta |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,748 | −0,77% | −0,191 | 24,748 | 24,748 | Fuerte venta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,051 | −0,76% | −0,191 | 25,051 | 25,051 | Fuerte venta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,508 | −0,74% | −0,191 | 25,508 | 25,508 | Fuerte venta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,816 | −0,22% | −0,056 | 25,816 | 25,816 | Fuerte venta |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,907 | −0,22% | −0,056 | 25,907 | 25,907 | Fuerte venta |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,576 | −0,22% | −0,056 | 25,576 | 25,576 | Fuerte venta |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,259 | −0,23% | −0,056 | 24,259 | 24,259 | Fuerte venta |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,805 | −0,23% | −0,056 | 23,805 | 23,805 | Fuerte venta |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,363 | −0,24% | −0,056 | 23,363 | 23,363 | Fuerte venta |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,142 | −0,24% | −0,056 | 23,142 | 23,142 | Fuerte venta |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,342 | −0,24% | −0,056 | 23,342 | 23,342 | Fuerte venta |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,847 | −0,23% | −0,056 | 23,847 | 23,847 | Fuerte venta |