Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de Italian PSV Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IGAF2025Italian PSV Natural Gas Futures (Jan 2025)
2024-12-3046,759+2,47%1,12946,75946,759
Compra
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3047,316+3,20%1,46647,31647,316
Compra
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2747,243+3,03%1,39047,24347,243
Compra
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2847,517+2,98%1,37747,51747,517
Compra
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2947,135+3,00%1,37547,13547,135
Compra
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2947,093+3,01%1,37547,09347,093
Compra
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2746,746+3,02%1,37146,74646,746
Compra
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3046,275+3,11%1,39546,27546,275
Compra
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2846,386+2,94%1,32346,38646,386
Compra
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2945,203+2,17%0,96145,20345,203
Compra fuerte
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3044,035+2,22%0,95644,03544,035
Compra fuerte
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743,780+2,15%0,92343,78043,780
Compra fuerte
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042,100+0,12%0,05042,10042,100
Compra
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941,372−0,24%−0,10041,37241,372
Compra
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640,160−0,40%−0,16040,16040,160
Compra
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037,275−0,34%−0,12837,27537,275
Compra
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2936,290−0,32%−0,11836,29036,290
Compra
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835,858−0,22%−0,07835,85835,858
Compra
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2936,490−0,35%−0,13036,49036,490
Compra
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3036,294−0,36%−0,13136,29436,294
Compra
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2736,519−0,36%−0,13236,51936,519
Compra
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2936,949−1,15%−0,42836,94936,949
Compra
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2937,011−1,16%−0,43437,01137,011
Compra
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2737,116−1,16%−0,43437,11637,116
Compra
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036,549+0,10%0,03636,54936,549
Compra
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836,173+0,10%0,03636,17336,173
Compra
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535,370+0,10%0,03635,37035,370
Compra
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,192−0,55%−0,17431,19231,192
Compra
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,590−0,59%−0,17529,59029,590
Compra
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,452−0,59%−0,17529,45229,452
Compra
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,909−0,59%−0,17629,90929,909
Compra
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,806−0,59%−0,17829,80629,806
Compra
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,348−0,59%−0,18030,34830,348
Compra
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929,710−0,41%−0,12329,71029,710
Compra
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,121−0,51%−0,15330,12130,121
Compra
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929,984−0,49%−0,14829,98429,984
Compra
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030,927−0,77%−0,24030,92730,927
Compra
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,049−0,77%−0,24231,04931,049
Compra
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830,584−0,79%−0,24430,58430,584
Compra
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026,614−0,96%−0,25926,61426,614
Venta
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725,718−1,02%−0,26525,71825,718
Venta
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,060−1,06%−0,26925,06025,060
Venta
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924,530−1,10%−0,27324,53024,530
Venta
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,018−1,09%−0,27625,01825,018
Neutral
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,465−1,08%−0,27925,46525,465
Compra
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825,394−1,09%−0,27925,39425,394
Venta
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025,359−1,09%−0,27925,35925,359
Venta fuerte
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926,488−1,04%−0,27926,48826,488
Venta fuerte
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826,802−1,31%−0,35526,80226,802
Venta
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026,480−1,32%−0,35526,48026,480
Venta
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726,282−1,33%−0,35526,28226,282
Venta
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824,632−1,45%−0,36324,63224,632
Venta
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723,936−1,49%−0,36323,93623,936
Venta
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023,213−1,54%−0,36323,21323,213
Venta
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822,736−1,57%−0,36322,73622,736
Venta fuerte
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023,162−1,54%−0,36223,16223,162
Venta fuerte
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023,252−1,53%−0,36223,25223,252
Venta fuerte
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,343−1,58%−0,40725,34325,343
Venta
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025,409−1,58%−0,40725,40925,409
Venta
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925,518−1,57%−0,40725,51825,518
Venta
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825,410−1,27%−0,32825,41025,410
Venta
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025,766−1,26%−0,32825,76625,766
Venta
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725,450−1,27%−0,32825,45025,450
Venta
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824,782−1,58%−0,39824,78224,782
Venta
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,543−1,60%−0,39824,54324,543
Venta
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,103−1,62%−0,39824,10324,103
Neutral
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723,855−1,64%−0,39823,85523,855
Neutral
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,055−1,63%−0,39824,05524,055
Neutral
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924,610−1,59%−0,39824,61024,610
Neutral
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,201−1,50%−0,39826,20126,201
Neutral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,865−1,46%−0,39826,86526,865
Venta
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827,055−1,45%−0,39827,05527,055
Venta fuerte