Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,87 | −1,10% | −1,34 | 120,87 | 120,87 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,07 | +2,06% | +2,95 | 146,07 | 146,07 | Fuerte compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,01 | +2,17% | +3,02 | 142,01 | 142,01 | Fuerte compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,71 | +2,02% | +2,84 | 143,71 | 143,71 | Fuerte compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,74 | +2,86% | +3,91 | 140,74 | 140,74 | Fuerte compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,42 | +2,24% | +2,33 | 106,42 | 106,42 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,14 | −1,28% | −0,78 | 60,14 | 60,14 | Venta |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,86 | −6,46% | −3,58 | 51,86 | 51,86 | Fuerte venta |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,97 | +4,32% | +2,40 | 57,97 | 57,97 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,76 | −0,66% | −0,48 | 71,76 | 71,76 | Neutral |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,20 | −0,63% | −0,48 | 75,20 | 75,20 | Venta |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,61 | −0,54% | −0,46 | 84,61 | 84,61 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,71 | −0,08% | −0,10 | 131,71 | 131,71 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,78 | +0,04% | +0,06 | 136,78 | 136,78 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,42 | +0,08% | +0,11 | 140,42 | 140,42 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137,49 | +0,91% | +1,24 | 137,49 | 137,49 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 133,18 | +0,94% | +1,24 | 133,18 | 133,18 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,95 | +1,00% | +1,23 | 123,95 | 123,95 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,20 | +1,47% | +0,93 | 64,20 | 64,20 | Venta |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,66 | +1,55% | +0,88 | 57,66 | 57,66 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,49 | +1,47% | +0,86 | 59,49 | 59,49 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,55 | +1,24% | +0,85 | 69,55 | 69,55 | Venta |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,49 | +1,14% | +0,84 | 74,49 | 74,49 | Venta |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,78 | +1,04% | +0,85 | 82,78 | 82,78 | Venta |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,86 | +0,82% | +0,89 | 109,86 | 109,86 | Fuerte compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,09 | +0,79% | +0,90 | 115,09 | 115,09 | Fuerte compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,09 | +0,77% | +0,90 | 118,09 | 118,09 | Fuerte compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,01 | +0,82% | +0,89 | 110,01 | 110,01 | Fuerte compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,00 | +0,82% | +0,87 | 107,00 | 107,00 | Fuerte compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,35 | +0,86% | +0,86 | 101,35 | 101,35 | Fuerte compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,29 | +1,08% | +0,85 | 79,29 | 79,29 | Fuerte compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,47 | +1,16% | +0,84 | 73,47 | 73,47 | Fuerte compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,67 | +1,16% | +0,83 | 72,67 | 72,67 | Fuerte compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,37 | +1,10% | +0,82 | 75,37 | 75,37 | Fuerte compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,09 | +0,98% | +0,81 | 83,09 | 83,09 | Fuerte compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,37 | +0,85% | +0,80 | 95,37 | 95,37 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,77 | +0,84% | +0,80 | 95,77 | 95,77 | Fuerte compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,36 | +0,80% | +0,79 | 99,36 | 99,36 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,40 | +0,76% | +0,78 | 103,40 | 103,40 | Fuerte compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,98 | +0,76% | +0,78 | 102,98 | 102,98 | Fuerte compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,93 | +0,80% | +0,77 | 96,93 | 96,93 | Fuerte compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,07 | +0,86% | +0,76 | 89,07 | 89,07 | Fuerte compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,73 | +0,96% | +0,75 | 78,73 | 78,73 | Fuerte compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,38 | +1,06% | +0,74 | 70,38 | 70,38 | Fuerte compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,15 | +1,07% | +0,72 | 68,15 | 68,15 | Fuerte compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,75 | +1,04% | +0,71 | 68,75 | 68,75 | Fuerte compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,43 | +0,91% | +0,68 | 75,43 | 75,43 | Fuerte compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,53 | +0,77% | +0,66 | 86,53 | 86,53 | Fuerte compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,23 | +0,67% | +0,62 | 93,23 | 93,23 | Fuerte compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,55 | +0,58% | +0,58 | 100,55 | 100,55 | Fuerte compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,98 | +0,51% | +0,52 | 101,98 | 101,98 | Fuerte compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104,98 | −0,15% | −0,16 | 104,98 | 104,98 | Venta |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,75 | −0,18% | −0,18 | 98,75 | 98,75 | Venta |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,55 | −0,21% | −0,19 | 91,55 | 91,55 | Venta |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,52 | −0,24% | −0,20 | 81,52 | 81,52 | Venta |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,23 | −0,29% | −0,21 | 73,23 | 73,23 | Venta |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,37 | −0,29% | −0,21 | 71,37 | 71,37 | Venta |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,83 | −0,30% | −0,21 | 70,83 | 70,83 | Venta |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,20 | −0,27% | −0,21 | 77,20 | 77,20 | Fuerte venta |